Market Cap NZ$4.10T -3.42%
Volume 24h NZ$244.48B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 46 Seconds ago
SafuFide SAFEST

SafuFide (SAFEST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-14 2022 NZ$0.00029622 NZ$0.00029622 NZ$0.00029622 NZ$0.00029622 - -
Nov-13 2022 NZ$0.00029622 NZ$0.00029622 NZ$0.00029622 NZ$0.00029622 - -
Nov-12 2022 NZ$0.00029622 NZ$0.00029622 NZ$0.00029622 NZ$0.00029622 - -
Nov-11 2022 NZ$0.00029622 NZ$0.00029622 NZ$0.00029622 NZ$0.00029622 - -
Nov-10 2022 NZ$0.00029622 NZ$0.00029622 NZ$0.00029622 NZ$0.00029622 - -
Nov-09 2022 NZ$0.00029622 NZ$0.00029622 NZ$0.00029622 NZ$0.00029622 - -
Nov-08 2022 NZ$0.00029622 NZ$0.00028499 NZ$0.00031543 NZ$0.00030579 - -
Nov-07 2022 NZ$0.00030579 NZ$0.00029708 NZ$0.00031229 NZ$0.00030709 NZ$28 -
Nov-06 2022 NZ$0.00030724 NZ$0.00029832 NZ$0.00032119 NZ$0.00029832 NZ$406 -
Nov-05 2022 NZ$0.00029832 NZ$0.00029832 NZ$0.00029832 NZ$0.00029832 - -
Nov-04 2022 NZ$0.00029832 NZ$0.00029832 NZ$0.00029832 NZ$0.00029832 - -
Nov-03 2022 NZ$0.00029832 NZ$0.00028817 NZ$0.00030545 NZ$0.00028935 - -
Nov-02 2022 NZ$0.00028935 NZ$0.00028135 NZ$0.00029803 NZ$0.00028135 NZ$158 -
Nov-01 2022 NZ$0.00028135 NZ$0.00028135 NZ$0.00028135 NZ$0.00028135 - -
Oct-31 2022 NZ$0.00028135 NZ$0.00028135 NZ$0.00028135 NZ$0.00028135 - -

Historical and market price analysis of SafuFide (SAFEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 325 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.