Market Cap Tk271.32T -3.34%
Volume 24h Tk16.07T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
SafuFide SAFEST

SafuFide (SAFEST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-14 2022 Tk0.019537 Tk0.019537 Tk0.019537 Tk0.019537 - -
Nov-13 2022 Tk0.019537 Tk0.019537 Tk0.019537 Tk0.019537 - -
Nov-12 2022 Tk0.019537 Tk0.019537 Tk0.019537 Tk0.019537 - -
Nov-11 2022 Tk0.019537 Tk0.019537 Tk0.019537 Tk0.019537 - -
Nov-10 2022 Tk0.019537 Tk0.019537 Tk0.019537 Tk0.019537 - -
Nov-09 2022 Tk0.019537 Tk0.019537 Tk0.019537 Tk0.019537 - -
Nov-08 2022 Tk0.019537 Tk0.018797 Tk0.020805 Tk0.020168 - -
Nov-07 2022 Tk0.020168 Tk0.019594 Tk0.020597 Tk0.020254 Tk1,844 -
Nov-06 2022 Tk0.020265 Tk0.019676 Tk0.021184 Tk0.019676 Tk26,753 -
Nov-05 2022 Tk0.019676 Tk0.019676 Tk0.019676 Tk0.019676 - -
Nov-04 2022 Tk0.019676 Tk0.019676 Tk0.019676 Tk0.019676 - -
Nov-03 2022 Tk0.019676 Tk0.019006 Tk0.020146 Tk0.019084 - -
Nov-02 2022 Tk0.019084 Tk0.018556 Tk0.019657 Tk0.018556 Tk10,437 -
Nov-01 2022 Tk0.018556 Tk0.018556 Tk0.018556 Tk0.018556 - -
Oct-31 2022 Tk0.018556 Tk0.018556 Tk0.018556 Tk0.018556 - -

Historical and market price analysis of SafuFide (SAFEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 325 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.