Market Cap Rp39,318.79T -4.68%
Volume 24h Rp2,297.84T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 15 Seconds ago
SafuFide SAFEST

SafuFide (SAFEST) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-14 2022 Rp2.8550 Rp2.8550 Rp2.8550 Rp2.8550 - -
Nov-13 2022 Rp2.8550 Rp2.8550 Rp2.8550 Rp2.8550 - -
Nov-12 2022 Rp2.8550 Rp2.8550 Rp2.8550 Rp2.8550 - -
Nov-11 2022 Rp2.8550 Rp2.8550 Rp2.8550 Rp2.8550 - -
Nov-10 2022 Rp2.8550 Rp2.8550 Rp2.8550 Rp2.8550 - -
Nov-09 2022 Rp2.8550 Rp2.8550 Rp2.8550 Rp2.8550 - -
Nov-08 2022 Rp2.8550 Rp2.7468 Rp3.0401 Rp2.9472 - -
Nov-07 2022 Rp2.9472 Rp2.8632 Rp3.0099 Rp2.9597 Rp269,433 -
Nov-06 2022 Rp2.9612 Rp2.8752 Rp3.0956 Rp2.8752 Rp3,909,351 -
Nov-05 2022 Rp2.8752 Rp2.8752 Rp2.8752 Rp2.8752 - -
Nov-04 2022 Rp2.8752 Rp2.8752 Rp2.8752 Rp2.8752 - -
Nov-03 2022 Rp2.8752 Rp2.7774 Rp2.9440 Rp2.7888 - -
Nov-02 2022 Rp2.7888 Rp2.7116 Rp2.8724 Rp2.7116 Rp1,525,186 -
Nov-01 2022 Rp2.7116 Rp2.7116 Rp2.7116 Rp2.7116 - -
Oct-31 2022 Rp2.7116 Rp2.7116 Rp2.7116 Rp2.7116 - -

Historical and market price analysis of SafuFide (SAFEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 325 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16037.70362 IDR.