Market Cap CL$2,298.39T -3.84%
Volume 24h CL$130.71T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SafuFide SAFEST

SafuFide (SAFEST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-14 2022 CL$0.16627 CL$0.16627 CL$0.16627 CL$0.16627 - -
Nov-13 2022 CL$0.16627 CL$0.16627 CL$0.16627 CL$0.16627 - -
Nov-12 2022 CL$0.16627 CL$0.16627 CL$0.16627 CL$0.16627 - -
Nov-11 2022 CL$0.16627 CL$0.16627 CL$0.16627 CL$0.16627 - -
Nov-10 2022 CL$0.16627 CL$0.16627 CL$0.16627 CL$0.16627 - -
Nov-09 2022 CL$0.16627 CL$0.16627 CL$0.16627 CL$0.16627 - -
Nov-08 2022 CL$0.16627 CL$0.159968 CL$0.177054 CL$0.171641 - -
Nov-07 2022 CL$0.171641 CL$0.166751 CL$0.17529 CL$0.172371 CL$15,691 -
Nov-06 2022 CL$0.172458 CL$0.167446 CL$0.180284 CL$0.167446 CL$227,672 -
Nov-05 2022 CL$0.167446 CL$0.167446 CL$0.167446 CL$0.167446 - -
Nov-04 2022 CL$0.167446 CL$0.167446 CL$0.167446 CL$0.167446 - -
Nov-03 2022 CL$0.167446 CL$0.161752 CL$0.171452 CL$0.162414 - -
Nov-02 2022 CL$0.162414 CL$0.157922 CL$0.167285 CL$0.157922 CL$88,823 -
Nov-01 2022 CL$0.157922 CL$0.157922 CL$0.157922 CL$0.157922 - -
Oct-31 2022 CL$0.157922 CL$0.157922 CL$0.157922 CL$0.157922 - -

Historical and market price analysis of SafuFide (SAFEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 325 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934 CLP.