Market Cap CHF2.23T -3.54%
Volume 24h CHF132.94B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SafuFide SAFEST

SafuFide (SAFEST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-14 2022 CHF0.0001613 CHF0.0001613 CHF0.0001613 CHF0.0001613 - -
Nov-13 2022 CHF0.0001613 CHF0.0001613 CHF0.0001613 CHF0.0001613 - -
Nov-12 2022 CHF0.0001613 CHF0.0001613 CHF0.0001613 CHF0.0001613 - -
Nov-11 2022 CHF0.0001613 CHF0.0001613 CHF0.0001613 CHF0.0001613 - -
Nov-10 2022 CHF0.0001613 CHF0.0001613 CHF0.0001613 CHF0.0001613 - -
Nov-09 2022 CHF0.0001613 CHF0.0001613 CHF0.0001613 CHF0.0001613 - -
Nov-08 2022 CHF0.0001613 CHF0.00015519 CHF0.00017176 CHF0.00016651 - -
Nov-07 2022 CHF0.00016651 CHF0.00016176 CHF0.00017005 CHF0.00016722 CHF15 -
Nov-06 2022 CHF0.0001673 CHF0.00016244 CHF0.00017489 CHF0.00016244 CHF221 -
Nov-05 2022 CHF0.00016244 CHF0.00016244 CHF0.00016244 CHF0.00016244 - -
Nov-04 2022 CHF0.00016244 CHF0.00016244 CHF0.00016244 CHF0.00016244 - -
Nov-03 2022 CHF0.00016244 CHF0.00015692 CHF0.00016633 CHF0.00015756 - -
Nov-02 2022 CHF0.00015756 CHF0.0001532 CHF0.00016228 CHF0.0001532 CHF86 -
Nov-01 2022 CHF0.0001532 CHF0.0001532 CHF0.0001532 CHF0.0001532 - -
Oct-31 2022 CHF0.0001532 CHF0.0001532 CHF0.0001532 CHF0.0001532 - -

Historical and market price analysis of SafuFide (SAFEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 325 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9061 CHF.