Market Cap RM11.69T -3.33%
Volume 24h RM656.47B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SafuFide SAFEST

SafuFide (SAFEST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-14 2022 RM0.00084363 RM0.00084363 RM0.00084363 RM0.00084363 - -
Nov-13 2022 RM0.00084363 RM0.00084363 RM0.00084363 RM0.00084363 - -
Nov-12 2022 RM0.00084363 RM0.00084363 RM0.00084363 RM0.00084363 - -
Nov-11 2022 RM0.00084363 RM0.00084363 RM0.00084363 RM0.00084363 - -
Nov-10 2022 RM0.00084363 RM0.00084363 RM0.00084363 RM0.00084363 - -
Nov-09 2022 RM0.00084363 RM0.00084363 RM0.00084363 RM0.00084363 - -
Nov-08 2022 RM0.00084363 RM0.00081166 RM0.00089835 RM0.00087088 - -
Nov-07 2022 RM0.00087088 RM0.00084607 RM0.0008894 RM0.00087459 RM80 -
Nov-06 2022 RM0.00087503 RM0.0008496 RM0.00091474 RM0.0008496 RM1,155 -
Nov-05 2022 RM0.0008496 RM0.0008496 RM0.0008496 RM0.0008496 - -
Nov-04 2022 RM0.0008496 RM0.0008496 RM0.0008496 RM0.0008496 - -
Nov-03 2022 RM0.0008496 RM0.00082071 RM0.00086992 RM0.00082406 - -
Nov-02 2022 RM0.00082406 RM0.00080128 RM0.00084878 RM0.00080128 RM451 -
Nov-01 2022 RM0.00080128 RM0.00080128 RM0.00080128 RM0.00080128 - -
Oct-31 2022 RM0.00080128 RM0.00080128 RM0.00080128 RM0.00080128 - -

Historical and market price analysis of SafuFide (SAFEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 325 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.