Market Cap AU$3.77T 0.29%
Volume 24h AU$175.46B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
SafuFide SAFEST

SafuFide (SAFEST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-14 2022 AU$0.00026866 AU$0.00026866 AU$0.00026866 AU$0.00026866 - -
Nov-13 2022 AU$0.00026866 AU$0.00026866 AU$0.00026866 AU$0.00026866 - -
Nov-12 2022 AU$0.00026866 AU$0.00026866 AU$0.00026866 AU$0.00026866 - -
Nov-11 2022 AU$0.00026866 AU$0.00026866 AU$0.00026866 AU$0.00026866 - -
Nov-10 2022 AU$0.00026866 AU$0.00026866 AU$0.00026866 AU$0.00026866 - -
Nov-09 2022 AU$0.00026866 AU$0.00026866 AU$0.00026866 AU$0.00026866 - -
Nov-08 2022 AU$0.00026866 AU$0.00025847 AU$0.00028608 AU$0.00027734 - -
Nov-07 2022 AU$0.00027734 AU$0.00026943 AU$0.00028323 AU$0.00027851 AU$25 -
Nov-06 2022 AU$0.00027866 AU$0.00027056 AU$0.0002913 AU$0.00027056 AU$368 -
Nov-05 2022 AU$0.00027056 AU$0.00027056 AU$0.00027056 AU$0.00027056 - -
Nov-04 2022 AU$0.00027056 AU$0.00027056 AU$0.00027056 AU$0.00027056 - -
Nov-03 2022 AU$0.00027056 AU$0.00026136 AU$0.00027703 AU$0.00026243 - -
Nov-02 2022 AU$0.00026243 AU$0.00025517 AU$0.0002703 AU$0.00025517 AU$144 -
Nov-01 2022 AU$0.00025517 AU$0.00025517 AU$0.00025517 AU$0.00025517 - -
Oct-31 2022 AU$0.00025517 AU$0.00025517 AU$0.00025517 AU$0.00025517 - -

Historical and market price analysis of SafuFide (SAFEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 325 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.