Cap Mercado ₺79.56T
4.97%
Volumen 24h ₺4.84T
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-14 2022 | ₺0.00575809 | ₺0.00575809 | ₺0.00575809 | ₺0.00575809 | - | - |
Nov-13 2022 | ₺0.00575809 | ₺0.00575809 | ₺0.00575809 | ₺0.00575809 | - | - |
Nov-12 2022 | ₺0.00575809 | ₺0.00575809 | ₺0.00575809 | ₺0.00575809 | - | - |
Nov-11 2022 | ₺0.00575809 | ₺0.00575809 | ₺0.00575809 | ₺0.00575809 | - | - |
Nov-10 2022 | ₺0.00575809 | ₺0.00575809 | ₺0.00575809 | ₺0.00575809 | - | - |
Nov-09 2022 | ₺0.00575809 | ₺0.00575809 | ₺0.00575809 | ₺0.00575809 | - | - |
Nov-08 2022 | ₺0.00575809 | ₺0.00553985 | ₺0.00613154 | ₺0.00594408 | - | - |
Nov-07 2022 | ₺0.00594408 | ₺0.00577472 | ₺0.00607045 | ₺0.00596936 | ₺543 | - |
Nov-06 2022 | ₺0.00597238 | ₺0.00579882 | ₺0.0062434 | ₺0.00579882 | ₺7,884 | - |
Nov-05 2022 | ₺0.00579882 | ₺0.00579882 | ₺0.00579882 | ₺0.00579882 | - | - |
Nov-04 2022 | ₺0.00579882 | ₺0.00579882 | ₺0.00579882 | ₺0.00579882 | - | - |
Nov-03 2022 | ₺0.00579882 | ₺0.00560162 | ₺0.00593753 | ₺0.00562453 | - | - |
Nov-02 2022 | ₺0.00562453 | ₺0.00546899 | ₺0.00579323 | ₺0.00546899 | ₺3,076 | - |
Nov-01 2022 | ₺0.00546899 | ₺0.00546899 | ₺0.00546899 | ₺0.00546899 | - | - |
Oct-31 2022 | ₺0.00546899 | ₺0.00546899 | ₺0.00546899 | ₺0.00546899 | - | - |
Análisis de precios históricos y de mercado de SafuFide (SAFEST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 325 días, desde el día 14-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3452 TRY.