Market Cap HK$19.63T 2.22%
Volume 24h HK$783.42B -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
SafeYield SAFEYIELD

SafeYield (SAFEYIELD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-20 2022 HK$0.00397831 HK$0.00397831 HK$0.00397831 HK$0.00397831 - -
Jan-19 2022 HK$0.00397831 HK$0.00397831 HK$0.00397831 HK$0.00397831 - -
Jan-18 2022 HK$0.00397831 HK$0.00397831 HK$0.00397831 HK$0.00397831 - -
Jan-17 2022 HK$0.00397831 HK$0.00397831 HK$0.00397831 HK$0.00397831 - -
Jan-16 2022 HK$0.00397831 HK$0.00397831 HK$0.00397831 HK$0.00397831 - -
Jan-15 2022 HK$0.00397831 HK$0.00397831 HK$0.00397831 HK$0.00397831 - -
Jan-14 2022 HK$0.00397831 HK$0.00397414 HK$0.00397831 HK$0.00397414 - -
Jan-13 2022 HK$0.00397414 HK$0.00391392 HK$0.00407702 HK$0.00406772 HK$1,429 -
Jan-12 2022 HK$0.00406772 HK$0.00378538 HK$0.00407534 HK$0.00378538 HK$729 -
Jan-11 2022 HK$0.00378538 HK$0.00378538 HK$0.00378538 HK$0.00378538 - -
Jan-10 2022 HK$0.00378538 HK$0.00378538 HK$0.00378547 HK$0.00378547 - -
Jan-09 2022 HK$0.00378547 HK$0.00369894 HK$0.00384605 HK$0.00372801 HK$374 -
Jan-08 2022 HK$0.00372801 HK$0.00362207 HK$0.00402429 HK$0.00402429 HK$368 -
Jan-07 2022 HK$0.00402429 HK$0.00402429 HK$0.00402429 HK$0.00402429 - -
Jan-06 2022 HK$0.00402429 HK$0.0040189 HK$0.00402429 HK$0.0040189 - -

Historical and market price analysis of SafeYield (SAFEYIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 266 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.