Market Cap RM11.80T -0.42%
Volume 24h RM538.79B -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 0 Seconds ago
SafeYield SAFEYIELD

SafeYield (SAFEYIELD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-20 2022 RM0.00242382 RM0.00242382 RM0.00242382 RM0.00242382 - -
Jan-19 2022 RM0.00242382 RM0.00242382 RM0.00242382 RM0.00242382 - -
Jan-18 2022 RM0.00242382 RM0.00242382 RM0.00242382 RM0.00242382 - -
Jan-17 2022 RM0.00242382 RM0.00242382 RM0.00242382 RM0.00242382 - -
Jan-16 2022 RM0.00242382 RM0.00242382 RM0.00242382 RM0.00242382 - -
Jan-15 2022 RM0.00242382 RM0.00242382 RM0.00242382 RM0.00242382 - -
Jan-14 2022 RM0.00242382 RM0.00242128 RM0.00242382 RM0.00242128 - -
Jan-13 2022 RM0.00242128 RM0.00238459 RM0.00248396 RM0.0024783 RM871 -
Jan-12 2022 RM0.0024783 RM0.00230628 RM0.00248294 RM0.00230628 RM444 -
Jan-11 2022 RM0.00230628 RM0.00230628 RM0.00230628 RM0.00230628 - -
Jan-10 2022 RM0.00230628 RM0.00230628 RM0.00230633 RM0.00230633 - -
Jan-09 2022 RM0.00230633 RM0.00225362 RM0.00234324 RM0.00227133 RM228 -
Jan-08 2022 RM0.00227133 RM0.00220678 RM0.00245184 RM0.00245184 RM224 -
Jan-07 2022 RM0.00245184 RM0.00245184 RM0.00245184 RM0.00245184 - -
Jan-06 2022 RM0.00245184 RM0.00244855 RM0.00245184 RM0.00244855 - -

Historical and market price analysis of SafeYield (SAFEYIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 266 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.