Market Cap AU$3.82T 0.93%
Volume 24h AU$158.35B -22.18%
BTC % 50.18% -1.29%
ETH % 15.98% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
SafeYield SAFEYIELD

SafeYield (SAFEYIELD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-20 2022 AU$0.00077777 AU$0.00077777 AU$0.00077777 AU$0.00077777 - -
Jan-19 2022 AU$0.00077777 AU$0.00077777 AU$0.00077777 AU$0.00077777 - -
Jan-18 2022 AU$0.00077777 AU$0.00077777 AU$0.00077777 AU$0.00077777 - -
Jan-17 2022 AU$0.00077777 AU$0.00077777 AU$0.00077777 AU$0.00077777 - -
Jan-16 2022 AU$0.00077777 AU$0.00077777 AU$0.00077777 AU$0.00077777 - -
Jan-15 2022 AU$0.00077777 AU$0.00077777 AU$0.00077777 AU$0.00077777 - -
Jan-14 2022 AU$0.00077777 AU$0.00077695 AU$0.00077777 AU$0.00077695 - -
Jan-13 2022 AU$0.00077695 AU$0.00076518 AU$0.00079706 AU$0.00079525 AU$279 -
Jan-12 2022 AU$0.00079525 AU$0.00074005 AU$0.00079673 AU$0.00074005 AU$143 -
Jan-11 2022 AU$0.00074005 AU$0.00074005 AU$0.00074005 AU$0.00074005 - -
Jan-10 2022 AU$0.00074005 AU$0.00074005 AU$0.00074006 AU$0.00074006 - -
Jan-09 2022 AU$0.00074006 AU$0.00072315 AU$0.00075191 AU$0.00072883 AU$73 -
Jan-08 2022 AU$0.00072883 AU$0.00070812 AU$0.00078675 AU$0.00078675 AU$72 -
Jan-07 2022 AU$0.00078675 AU$0.00078675 AU$0.00078675 AU$0.00078675 - -
Jan-06 2022 AU$0.00078675 AU$0.0007857 AU$0.00078675 AU$0.0007857 - -

Historical and market price analysis of SafeYield (SAFEYIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 266 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.