Market Cap zł9.98T -0.48%
Volume 24h zł454.97B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 41 Seconds ago
SafeYield SAFEYIELD

SafeYield (SAFEYIELD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-20 2022 zł0.00204978 zł0.00204978 zł0.00204978 zł0.00204978 - -
Jan-19 2022 zł0.00204978 zł0.00204978 zł0.00204978 zł0.00204978 - -
Jan-18 2022 zł0.00204978 zł0.00204978 zł0.00204978 zł0.00204978 - -
Jan-17 2022 zł0.00204978 zł0.00204978 zł0.00204978 zł0.00204978 - -
Jan-16 2022 zł0.00204978 zł0.00204978 zł0.00204978 zł0.00204978 - -
Jan-15 2022 zł0.00204978 zł0.00204978 zł0.00204978 zł0.00204978 - -
Jan-14 2022 zł0.00204978 zł0.00204763 zł0.00204978 zł0.00204763 - -
Jan-13 2022 zł0.00204763 zł0.0020166 zł0.00210064 zł0.00209585 zł736 -
Jan-12 2022 zł0.00209585 zł0.00195038 zł0.00209977 zł0.00195038 zł376 -
Jan-11 2022 zł0.00195038 zł0.00195038 zł0.00195038 zł0.00195038 - -
Jan-10 2022 zł0.00195038 zł0.00195038 zł0.00195042 zł0.00195042 - -
Jan-09 2022 zł0.00195042 zł0.00190584 zł0.00198164 zł0.00192082 zł193 -
Jan-08 2022 zł0.00192082 zł0.00186623 zł0.00207347 zł0.00207347 zł190 -
Jan-07 2022 zł0.00207347 zł0.00207347 zł0.00207347 zł0.00207347 - -
Jan-06 2022 zł0.00207347 zł0.0020707 zł0.00207347 zł0.0020707 - -

Historical and market price analysis of SafeYield (SAFEYIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 266 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.