Market Cap MX$42.47T -0.48%
Volume 24h MX$1.94T -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 17 Seconds ago
SafeYield SAFEYIELD

SafeYield (SAFEYIELD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-20 2022 MX$0.00872065 MX$0.00872065 MX$0.00872065 MX$0.00872065 - -
Jan-19 2022 MX$0.00872065 MX$0.00872065 MX$0.00872065 MX$0.00872065 - -
Jan-18 2022 MX$0.00872065 MX$0.00872065 MX$0.00872065 MX$0.00872065 - -
Jan-17 2022 MX$0.00872065 MX$0.00872065 MX$0.00872065 MX$0.00872065 - -
Jan-16 2022 MX$0.00872065 MX$0.00872065 MX$0.00872065 MX$0.00872065 - -
Jan-15 2022 MX$0.00872065 MX$0.00872065 MX$0.00872065 MX$0.00872065 - -
Jan-14 2022 MX$0.00872065 MX$0.00871149 MX$0.00872065 MX$0.00871149 - -
Jan-13 2022 MX$0.00871149 MX$0.00857949 MX$0.00893702 MX$0.00891664 MX$3,133 -
Jan-12 2022 MX$0.00891664 MX$0.00829773 MX$0.00893333 MX$0.00829773 MX$1,598 -
Jan-11 2022 MX$0.00829773 MX$0.00829773 MX$0.00829773 MX$0.00829773 - -
Jan-10 2022 MX$0.00829773 MX$0.00829773 MX$0.00829792 MX$0.00829792 - -
Jan-09 2022 MX$0.00829792 MX$0.00810826 MX$0.00843072 MX$0.00817198 MX$819 -
Jan-08 2022 MX$0.00817198 MX$0.00793975 MX$0.00882144 MX$0.00882144 MX$808 -
Jan-07 2022 MX$0.00882144 MX$0.00882144 MX$0.00882144 MX$0.00882144 - -
Jan-06 2022 MX$0.00882144 MX$0.00880962 MX$0.00882144 MX$0.00880962 - -

Historical and market price analysis of SafeYield (SAFEYIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 266 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.