Market Cap CHF2.25T 1.86%
Volume 24h CHF96.14B -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 40 Seconds ago
SafeYield SAFEYIELD

SafeYield (SAFEYIELD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-20 2022 CHF0.00045943 CHF0.00045943 CHF0.00045943 CHF0.00045943 - -
Jan-19 2022 CHF0.00045943 CHF0.00045943 CHF0.00045943 CHF0.00045943 - -
Jan-18 2022 CHF0.00045943 CHF0.00045943 CHF0.00045943 CHF0.00045943 - -
Jan-17 2022 CHF0.00045943 CHF0.00045943 CHF0.00045943 CHF0.00045943 - -
Jan-16 2022 CHF0.00045943 CHF0.00045943 CHF0.00045943 CHF0.00045943 - -
Jan-15 2022 CHF0.00045943 CHF0.00045943 CHF0.00045943 CHF0.00045943 - -
Jan-14 2022 CHF0.00045943 CHF0.00045895 CHF0.00045943 CHF0.00045895 - -
Jan-13 2022 CHF0.00045895 CHF0.000452 CHF0.00047083 CHF0.00046976 CHF165 -
Jan-12 2022 CHF0.00046976 CHF0.00043715 CHF0.00047064 CHF0.00043715 CHF84 -
Jan-11 2022 CHF0.00043715 CHF0.00043715 CHF0.00043715 CHF0.00043715 - -
Jan-10 2022 CHF0.00043715 CHF0.00043715 CHF0.00043716 CHF0.00043716 - -
Jan-09 2022 CHF0.00043716 CHF0.00042717 CHF0.00044416 CHF0.00043053 CHF43 -
Jan-08 2022 CHF0.00043053 CHF0.00041829 CHF0.00046474 CHF0.00046474 CHF43 -
Jan-07 2022 CHF0.00046474 CHF0.00046474 CHF0.00046474 CHF0.00046474 - -
Jan-06 2022 CHF0.00046474 CHF0.00046412 CHF0.00046474 CHF0.00046412 - -

Historical and market price analysis of SafeYield (SAFEYIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 266 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.