Market Cap Tk275.33T 2.11%
Volume 24h Tk11.64T -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 52 Seconds ago
SafeYield SAFEYIELD

SafeYield (SAFEYIELD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-20 2022 Tk0.055912 Tk0.055912 Tk0.055912 Tk0.055912 - -
Jan-19 2022 Tk0.055912 Tk0.055912 Tk0.055912 Tk0.055912 - -
Jan-18 2022 Tk0.055912 Tk0.055912 Tk0.055912 Tk0.055912 - -
Jan-17 2022 Tk0.055912 Tk0.055912 Tk0.055912 Tk0.055912 - -
Jan-16 2022 Tk0.055912 Tk0.055912 Tk0.055912 Tk0.055912 - -
Jan-15 2022 Tk0.055912 Tk0.055912 Tk0.055912 Tk0.055912 - -
Jan-14 2022 Tk0.055912 Tk0.055853 Tk0.055912 Tk0.055853 - -
Jan-13 2022 Tk0.055853 Tk0.055007 Tk0.057299 Tk0.057169 Tk20,087 -
Jan-12 2022 Tk0.057169 Tk0.0532 Tk0.057276 Tk0.0532 Tk10,246 -
Jan-11 2022 Tk0.0532 Tk0.0532 Tk0.0532 Tk0.0532 - -
Jan-10 2022 Tk0.0532 Tk0.0532 Tk0.053202 Tk0.053202 - -
Jan-09 2022 Tk0.053202 Tk0.051986 Tk0.054053 Tk0.052394 Tk5,252 -
Jan-08 2022 Tk0.052394 Tk0.050905 Tk0.056558 Tk0.056558 Tk5,178 -
Jan-07 2022 Tk0.056558 Tk0.056558 Tk0.056558 Tk0.056558 - -
Jan-06 2022 Tk0.056558 Tk0.056482 Tk0.056558 Tk0.056482 - -

Historical and market price analysis of SafeYield (SAFEYIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 266 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.