Market Cap CN¥18.18T 3.06%
Volume 24h CN¥758.80B -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 8 Seconds ago
SafeYield SAFEYIELD

SafeYield (SAFEYIELD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-20 2022 CN¥0.00368216 CN¥0.00368216 CN¥0.00368216 CN¥0.00368216 - -
Jan-19 2022 CN¥0.00368216 CN¥0.00368216 CN¥0.00368216 CN¥0.00368216 - -
Jan-18 2022 CN¥0.00368216 CN¥0.00368216 CN¥0.00368216 CN¥0.00368216 - -
Jan-17 2022 CN¥0.00368216 CN¥0.00368216 CN¥0.00368216 CN¥0.00368216 - -
Jan-16 2022 CN¥0.00368216 CN¥0.00368216 CN¥0.00368216 CN¥0.00368216 - -
Jan-15 2022 CN¥0.00368216 CN¥0.00368216 CN¥0.00368216 CN¥0.00368216 - -
Jan-14 2022 CN¥0.00368216 CN¥0.0036783 CN¥0.00368216 CN¥0.0036783 - -
Jan-13 2022 CN¥0.0036783 CN¥0.00362256 CN¥0.00377352 CN¥0.00376492 CN¥1,323 -
Jan-12 2022 CN¥0.00376492 CN¥0.00350359 CN¥0.00377196 CN¥0.00350359 CN¥675 -
Jan-11 2022 CN¥0.00350359 CN¥0.00350359 CN¥0.00350359 CN¥0.00350359 - -
Jan-10 2022 CN¥0.00350359 CN¥0.00350359 CN¥0.00350367 CN¥0.00350367 - -
Jan-09 2022 CN¥0.00350367 CN¥0.00342359 CN¥0.00355975 CN¥0.00345049 CN¥346 -
Jan-08 2022 CN¥0.00345049 CN¥0.00335244 CN¥0.00372472 CN¥0.00372472 CN¥341 -
Jan-07 2022 CN¥0.00372472 CN¥0.00372472 CN¥0.00372472 CN¥0.00372472 - -
Jan-06 2022 CN¥0.00372472 CN¥0.00371973 CN¥0.00372472 CN¥0.00371973 - -

Historical and market price analysis of SafeYield (SAFEYIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 266 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.