Market Cap R47.07T 2.69%
Volume 24h R2.02T -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
SafeYield SAFEYIELD

SafeYield (SAFEYIELD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-20 2022 R0.00954393 R0.00954393 R0.00954393 R0.00954393 - -
Jan-19 2022 R0.00954393 R0.00954393 R0.00954393 R0.00954393 - -
Jan-18 2022 R0.00954393 R0.00954393 R0.00954393 R0.00954393 - -
Jan-17 2022 R0.00954393 R0.00954393 R0.00954393 R0.00954393 - -
Jan-16 2022 R0.00954393 R0.00954393 R0.00954393 R0.00954393 - -
Jan-15 2022 R0.00954393 R0.00954393 R0.00954393 R0.00954393 - -
Jan-14 2022 R0.00954393 R0.00953391 R0.00954393 R0.00953391 - -
Jan-13 2022 R0.00953391 R0.00938945 R0.00978073 R0.00975843 R3,429 -
Jan-12 2022 R0.00975843 R0.00908109 R0.00977669 R0.00908109 R1,749 -
Jan-11 2022 R0.00908109 R0.00908109 R0.00908109 R0.00908109 - -
Jan-10 2022 R0.00908109 R0.00908109 R0.00908129 R0.00908129 - -
Jan-09 2022 R0.00908129 R0.00887373 R0.00922663 R0.00894346 R897 -
Jan-08 2022 R0.00894346 R0.00868932 R0.00965424 R0.00965424 R884 -
Jan-07 2022 R0.00965424 R0.00965424 R0.00965424 R0.00965424 - -
Jan-06 2022 R0.00965424 R0.0096413 R0.00965424 R0.0096413 - -

Historical and market price analysis of SafeYield (SAFEYIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 266 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.