Market Cap AR$2,139.58T -1.4%
Volume 24h AR$91.01T -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
SafeYield SAFEYIELD

SafeYield (SAFEYIELD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-20 2022 AR$0.444255 AR$0.444255 AR$0.444255 AR$0.444255 - -
Jan-19 2022 AR$0.444255 AR$0.444255 AR$0.444255 AR$0.444255 - -
Jan-18 2022 AR$0.444255 AR$0.444255 AR$0.444255 AR$0.444255 - -
Jan-17 2022 AR$0.444255 AR$0.444255 AR$0.444255 AR$0.444255 - -
Jan-16 2022 AR$0.444255 AR$0.444255 AR$0.444255 AR$0.444255 - -
Jan-15 2022 AR$0.444255 AR$0.444255 AR$0.444255 AR$0.444255 - -
Jan-14 2022 AR$0.444255 AR$0.443789 AR$0.444255 AR$0.443789 - -
Jan-13 2022 AR$0.443789 AR$0.437064 AR$0.455278 AR$0.454239 AR$159,600 -
Jan-12 2022 AR$0.454239 AR$0.42271 AR$0.45509 AR$0.42271 AR$81,413 -
Jan-11 2022 AR$0.42271 AR$0.42271 AR$0.42271 AR$0.42271 - -
Jan-10 2022 AR$0.42271 AR$0.42271 AR$0.42272 AR$0.42272 - -
Jan-09 2022 AR$0.42272 AR$0.413058 AR$0.429485 AR$0.416304 AR$41,734 -
Jan-08 2022 AR$0.416304 AR$0.404474 AR$0.449389 AR$0.449389 AR$41,139 -
Jan-07 2022 AR$0.449389 AR$0.449389 AR$0.449389 AR$0.449389 - -
Jan-06 2022 AR$0.449389 AR$0.448787 AR$0.449389 AR$0.448787 - -

Historical and market price analysis of SafeYield (SAFEYIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 266 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.