Market Cap CA$3.43T 2.08%
Volume 24h CA$140.67B -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
SafeYield SAFEYIELD

SafeYield (SAFEYIELD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-20 2022 CA$0.00069528 CA$0.00069528 CA$0.00069528 CA$0.00069528 - -
Jan-19 2022 CA$0.00069528 CA$0.00069528 CA$0.00069528 CA$0.00069528 - -
Jan-18 2022 CA$0.00069528 CA$0.00069528 CA$0.00069528 CA$0.00069528 - -
Jan-17 2022 CA$0.00069528 CA$0.00069528 CA$0.00069528 CA$0.00069528 - -
Jan-16 2022 CA$0.00069528 CA$0.00069528 CA$0.00069528 CA$0.00069528 - -
Jan-15 2022 CA$0.00069528 CA$0.00069528 CA$0.00069528 CA$0.00069528 - -
Jan-14 2022 CA$0.00069528 CA$0.00069455 CA$0.00069528 CA$0.00069455 - -
Jan-13 2022 CA$0.00069455 CA$0.00068403 CA$0.00071253 CA$0.00071091 CA$250 -
Jan-12 2022 CA$0.00071091 CA$0.00066156 CA$0.00071224 CA$0.00066156 CA$127 -
Jan-11 2022 CA$0.00066156 CA$0.00066156 CA$0.00066156 CA$0.00066156 - -
Jan-10 2022 CA$0.00066156 CA$0.00066156 CA$0.00066158 CA$0.00066158 - -
Jan-09 2022 CA$0.00066158 CA$0.00064646 CA$0.00067216 CA$0.00065154 CA$65 -
Jan-08 2022 CA$0.00065154 CA$0.00063302 CA$0.00070332 CA$0.00070332 CA$64 -
Jan-07 2022 CA$0.00070332 CA$0.00070332 CA$0.00070332 CA$0.00070332 - -
Jan-06 2022 CA$0.00070332 CA$0.00070237 CA$0.00070332 CA$0.00070237 - -

Historical and market price analysis of SafeYield (SAFEYIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 266 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.