Market Cap CL$2,387.97T 2.08%
Volume 24h CL$97.88T -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
SafeYield SAFEYIELD

SafeYield (SAFEYIELD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-20 2022 CL$0.483784 CL$0.483784 CL$0.483784 CL$0.483784 - -
Jan-19 2022 CL$0.483784 CL$0.483784 CL$0.483784 CL$0.483784 - -
Jan-18 2022 CL$0.483784 CL$0.483784 CL$0.483784 CL$0.483784 - -
Jan-17 2022 CL$0.483784 CL$0.483784 CL$0.483784 CL$0.483784 - -
Jan-16 2022 CL$0.483784 CL$0.483784 CL$0.483784 CL$0.483784 - -
Jan-15 2022 CL$0.483784 CL$0.483784 CL$0.483784 CL$0.483784 - -
Jan-14 2022 CL$0.483784 CL$0.483276 CL$0.483784 CL$0.483276 - -
Jan-13 2022 CL$0.483276 CL$0.475953 CL$0.495788 CL$0.494657 CL$173,801 -
Jan-12 2022 CL$0.494657 CL$0.460323 CL$0.495583 CL$0.460323 CL$88,657 -
Jan-11 2022 CL$0.460323 CL$0.460323 CL$0.460323 CL$0.460323 - -
Jan-10 2022 CL$0.460323 CL$0.460323 CL$0.460333 CL$0.460333 - -
Jan-09 2022 CL$0.460333 CL$0.449811 CL$0.4677 CL$0.453346 CL$45,447 -
Jan-08 2022 CL$0.453346 CL$0.440464 CL$0.489376 CL$0.489376 CL$44,800 -
Jan-07 2022 CL$0.489376 CL$0.489376 CL$0.489376 CL$0.489376 - -
Jan-06 2022 CL$0.489376 CL$0.48872 CL$0.489376 CL$0.48872 - -

Historical and market price analysis of SafeYield (SAFEYIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 266 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.