Market Cap Bs.90.02T -0.48%
Volume 24h Bs.4.10T -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
SafeYield SAFEYIELD

SafeYield (SAFEYIELD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-20 2022 Bs.0.018486 Bs.0.018486 Bs.0.018486 Bs.0.018486 - -
Jan-19 2022 Bs.0.018486 Bs.0.018486 Bs.0.018486 Bs.0.018486 - -
Jan-18 2022 Bs.0.018486 Bs.0.018486 Bs.0.018486 Bs.0.018486 - -
Jan-17 2022 Bs.0.018486 Bs.0.018486 Bs.0.018486 Bs.0.018486 - -
Jan-16 2022 Bs.0.018486 Bs.0.018486 Bs.0.018486 Bs.0.018486 - -
Jan-15 2022 Bs.0.018486 Bs.0.018486 Bs.0.018486 Bs.0.018486 - -
Jan-14 2022 Bs.0.018486 Bs.0.018467 Bs.0.018486 Bs.0.018467 - -
Jan-13 2022 Bs.0.018467 Bs.0.018187 Bs.0.018945 Bs.0.018902 Bs.6,641 -
Jan-12 2022 Bs.0.018902 Bs.0.01759 Bs.0.018937 Bs.0.01759 Bs.3,388 -
Jan-11 2022 Bs.0.01759 Bs.0.01759 Bs.0.01759 Bs.0.01759 - -
Jan-10 2022 Bs.0.01759 Bs.0.01759 Bs.0.01759 Bs.0.01759 - -
Jan-09 2022 Bs.0.01759 Bs.0.017188 Bs.0.017872 Bs.0.017323 Bs.1,737 -
Jan-08 2022 Bs.0.017323 Bs.0.016831 Bs.0.0187 Bs.0.0187 Bs.1,712 -
Jan-07 2022 Bs.0.0187 Bs.0.0187 Bs.0.0187 Bs.0.0187 - -
Jan-06 2022 Bs.0.0187 Bs.0.018675 Bs.0.0187 Bs.0.018675 - -

Historical and market price analysis of SafeYield (SAFEYIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 266 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.