Cap Mercado HK$18.78T
0.63%
Volumen 24h HK$1.12T
49.62%
BTC % 51.14%
0.82%
ETH % 14.71%
-0.2%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-20 2022 | HK$0.00396926 | HK$0.00396926 | HK$0.00396926 | HK$0.00396926 | - | - |
Jan-19 2022 | HK$0.00396926 | HK$0.00396926 | HK$0.00396926 | HK$0.00396926 | - | - |
Jan-18 2022 | HK$0.00396926 | HK$0.00396926 | HK$0.00396926 | HK$0.00396926 | - | - |
Jan-17 2022 | HK$0.00396926 | HK$0.00396926 | HK$0.00396926 | HK$0.00396926 | - | - |
Jan-16 2022 | HK$0.00396926 | HK$0.00396926 | HK$0.00396926 | HK$0.00396926 | - | - |
Jan-15 2022 | HK$0.00396926 | HK$0.00396926 | HK$0.00396926 | HK$0.00396926 | - | - |
Jan-14 2022 | HK$0.00396926 | HK$0.00396509 | HK$0.00396926 | HK$0.00396509 | - | - |
Jan-13 2022 | HK$0.00396509 | HK$0.00390501 | HK$0.00406774 | HK$0.00405846 | HK$1,426 | - |
Jan-12 2022 | HK$0.00405846 | HK$0.00377676 | HK$0.00406606 | HK$0.00377676 | HK$727 | - |
Jan-11 2022 | HK$0.00377676 | HK$0.00377676 | HK$0.00377676 | HK$0.00377676 | - | - |
Jan-10 2022 | HK$0.00377676 | HK$0.00377676 | HK$0.00377685 | HK$0.00377685 | - | - |
Jan-09 2022 | HK$0.00377685 | HK$0.00369052 | HK$0.00383729 | HK$0.00371952 | HK$373 | - |
Jan-08 2022 | HK$0.00371952 | HK$0.00361383 | HK$0.00401513 | HK$0.00401513 | HK$368 | - |
Jan-07 2022 | HK$0.00401513 | HK$0.00401513 | HK$0.00401513 | HK$0.00401513 | - | - |
Jan-06 2022 | HK$0.00401513 | HK$0.00400975 | HK$0.00401513 | HK$0.00400975 | - | - |
Análisis de precios históricos y de mercado de SafeYield (SAFEYIELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 266 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81053 HKD.