Market Cap NZ$3.86T -5.12%
Volume 24h NZ$340.05B 29.96%
BTC % 50.25% -0.97%
ETH % 15.64% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 52 Seconds ago
Safeswap Governance Token SSGT

Safeswap Governance Token (SSGT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-03 2022 NZ$0.020347 NZ$0.020347 NZ$0.020347 NZ$0.020347 - -
Apr-02 2022 NZ$0.020347 NZ$0.020347 NZ$0.020347 NZ$0.020347 - -
Apr-01 2022 NZ$0.020347 NZ$0.020347 NZ$0.020347 NZ$0.020347 - -
Mar-31 2022 NZ$0.020347 NZ$0.020347 NZ$0.020347 NZ$0.020347 - -
Mar-30 2022 NZ$0.020347 NZ$0.020347 NZ$0.020347 NZ$0.020347 - -
Mar-29 2022 NZ$0.020347 NZ$0.020347 NZ$0.020347 NZ$0.020347 - -
Mar-28 2022 NZ$0.020347 NZ$0.020346 NZ$0.020353 NZ$0.020349 - -
Mar-27 2022 NZ$0.020349 NZ$0.020347 NZ$0.020474 NZ$0.02047 NZ$164 -
Mar-26 2022 NZ$0.02047 NZ$0.020469 NZ$0.020929 NZ$0.020928 NZ$615 -
Mar-25 2022 NZ$0.020927 NZ$0.020926 NZ$0.020932 NZ$0.020932 - -
Mar-24 2022 NZ$0.020931 NZ$0.02041 NZ$0.020933 NZ$0.020414 NZ$695 -
Mar-23 2022 NZ$0.020413 NZ$0.02041 NZ$0.021205 NZ$0.021198 NZ$1,057 -
Mar-22 2022 NZ$0.021197 NZ$0.020648 NZ$0.021205 NZ$0.020649 NZ$736 -
Mar-21 2022 NZ$0.020649 NZ$0.020648 NZ$0.021089 NZ$0.021087 NZ$585 -
Mar-20 2022 NZ$0.021087 NZ$0.021086 NZ$0.02149 NZ$0.021486 NZ$527 -

Historical and market price analysis of Safeswap Governance Token (SSGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 299 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69647 NZD.