Cap Mercado NZ$4.51T
1.65%
Volumen 24h NZ$427.61B
21.65%
BTC % 50.29%
-0.87%
ETH % 16.53%
2.54%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-03 2022 | NZ$0.019665 | NZ$0.019665 | NZ$0.019665 | NZ$0.019665 | - | - |
Apr-02 2022 | NZ$0.019665 | NZ$0.019665 | NZ$0.019665 | NZ$0.019665 | - | - |
Apr-01 2022 | NZ$0.019665 | NZ$0.019665 | NZ$0.019665 | NZ$0.019665 | - | - |
Mar-31 2022 | NZ$0.019665 | NZ$0.019665 | NZ$0.019665 | NZ$0.019665 | - | - |
Mar-30 2022 | NZ$0.019665 | NZ$0.019665 | NZ$0.019665 | NZ$0.019665 | - | - |
Mar-29 2022 | NZ$0.019665 | NZ$0.019665 | NZ$0.019665 | NZ$0.019665 | - | - |
Mar-28 2022 | NZ$0.019665 | NZ$0.019663 | NZ$0.01967 | NZ$0.019666 | - | - |
Mar-27 2022 | NZ$0.019666 | NZ$0.019664 | NZ$0.019787 | NZ$0.019783 | NZ$159 | - |
Mar-26 2022 | NZ$0.019783 | NZ$0.019782 | NZ$0.020227 | NZ$0.020226 | NZ$594 | - |
Mar-25 2022 | NZ$0.020225 | NZ$0.020224 | NZ$0.02023 | NZ$0.020229 | - | - |
Mar-24 2022 | NZ$0.020229 | NZ$0.019726 | NZ$0.020231 | NZ$0.019729 | NZ$672 | - |
Mar-23 2022 | NZ$0.019728 | NZ$0.019725 | NZ$0.020494 | NZ$0.020487 | NZ$1,022 | - |
Mar-22 2022 | NZ$0.020486 | NZ$0.019956 | NZ$0.020494 | NZ$0.019957 | NZ$711 | - |
Mar-21 2022 | NZ$0.019957 | NZ$0.019956 | NZ$0.020382 | NZ$0.020379 | NZ$565 | - |
Mar-20 2022 | NZ$0.02038 | NZ$0.020379 | NZ$0.020769 | NZ$0.020765 | NZ$509 | - |
Análisis de precios históricos y de mercado de Safeswap Governance Token (SSGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 299 días, desde el día 28-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63956 NZD.