Cap Mercado HK$21.31T
5.01%
Volumen 24h HK$2.33T
54%
BTC % 50.29%
-3.32%
ETH % 16.47%
11.65%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-03 2022 | HK$0.093599 | HK$0.093599 | HK$0.093599 | HK$0.093599 | - | - |
Apr-02 2022 | HK$0.093599 | HK$0.093599 | HK$0.093599 | HK$0.093599 | - | - |
Apr-01 2022 | HK$0.093599 | HK$0.093599 | HK$0.093599 | HK$0.093599 | - | - |
Mar-31 2022 | HK$0.093599 | HK$0.093599 | HK$0.093599 | HK$0.093599 | - | - |
Mar-30 2022 | HK$0.093599 | HK$0.093599 | HK$0.093599 | HK$0.093599 | - | - |
Mar-29 2022 | HK$0.093599 | HK$0.093599 | HK$0.093599 | HK$0.093599 | - | - |
Mar-28 2022 | HK$0.093599 | HK$0.093593 | HK$0.093624 | HK$0.093606 | - | - |
Mar-27 2022 | HK$0.093607 | HK$0.093597 | HK$0.094183 | HK$0.094163 | HK$755 | - |
Mar-26 2022 | HK$0.094163 | HK$0.09416 | HK$0.096274 | HK$0.09627 | HK$2,828 | - |
Mar-25 2022 | HK$0.096269 | HK$0.096263 | HK$0.09629 | HK$0.096288 | - | - |
Mar-24 2022 | HK$0.096287 | HK$0.09389 | HK$0.096294 | HK$0.093906 | HK$3,197 | - |
Mar-23 2022 | HK$0.093902 | HK$0.093888 | HK$0.097546 | HK$0.097512 | HK$4,862 | - |
Mar-22 2022 | HK$0.09751 | HK$0.094985 | HK$0.097547 | HK$0.094989 | HK$3,385 | - |
Mar-21 2022 | HK$0.094989 | HK$0.094984 | HK$0.097014 | HK$0.097002 | HK$2,692 | - |
Mar-20 2022 | HK$0.097003 | HK$0.096998 | HK$0.098854 | HK$0.098839 | HK$2,424 | - |
Análisis de precios históricos y de mercado de Safeswap Governance Token (SSGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 299 días, desde el día 27-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80382 HKD.