Cap Mercado €2.51T
4.79%
Volumen 24h €268.39B
52.36%
BTC % 50.29%
-3.32%
ETH % 16.5%
11.75%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-03 2022 | €0.011049 | €0.011049 | €0.011049 | €0.011049 | - | - |
Apr-02 2022 | €0.011049 | €0.011049 | €0.011049 | €0.011049 | - | - |
Apr-01 2022 | €0.011049 | €0.011049 | €0.011049 | €0.011049 | - | - |
Mar-31 2022 | €0.011049 | €0.011049 | €0.011049 | €0.011049 | - | - |
Mar-30 2022 | €0.011049 | €0.011049 | €0.011049 | €0.011049 | - | - |
Mar-29 2022 | €0.011049 | €0.011049 | €0.011049 | €0.011049 | - | - |
Mar-28 2022 | €0.011049 | €0.011049 | €0.011052 | €0.01105 | - | - |
Mar-27 2022 | €0.01105 | €0.011049 | €0.011118 | €0.011116 | €89 | - |
Mar-26 2022 | €0.011116 | €0.011116 | €0.011365 | €0.011365 | €334 | - |
Mar-25 2022 | €0.011365 | €0.011364 | €0.011367 | €0.011367 | - | - |
Mar-24 2022 | €0.011367 | €0.011084 | €0.011368 | €0.011086 | €377 | - |
Mar-23 2022 | €0.011085 | €0.011084 | €0.011515 | €0.011511 | €574 | - |
Mar-22 2022 | €0.011511 | €0.011213 | €0.011515 | €0.011214 | €400 | - |
Mar-21 2022 | €0.011213 | €0.011213 | €0.011453 | €0.011451 | €318 | - |
Mar-20 2022 | €0.011451 | €0.011451 | €0.01167 | €0.011668 | €286 | - |
Análisis de precios históricos y de mercado de Safeswap Governance Token (SSGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 299 días, desde el día 27-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92128 EUR.