Cap Mercado €2.51T 4.79%
Volumen 24h €268.39B 52.36%
BTC % 50.29% -3.32%
ETH % 16.5% 11.75%
Monedas 27.228 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-03 2022 €0.011049 €0.011049 €0.011049 €0.011049 - -
Apr-02 2022 €0.011049 €0.011049 €0.011049 €0.011049 - -
Apr-01 2022 €0.011049 €0.011049 €0.011049 €0.011049 - -
Mar-31 2022 €0.011049 €0.011049 €0.011049 €0.011049 - -
Mar-30 2022 €0.011049 €0.011049 €0.011049 €0.011049 - -
Mar-29 2022 €0.011049 €0.011049 €0.011049 €0.011049 - -
Mar-28 2022 €0.011049 €0.011049 €0.011052 €0.01105 - -
Mar-27 2022 €0.01105 €0.011049 €0.011118 €0.011116 €89 -
Mar-26 2022 €0.011116 €0.011116 €0.011365 €0.011365 €334 -
Mar-25 2022 €0.011365 €0.011364 €0.011367 €0.011367 - -
Mar-24 2022 €0.011367 €0.011084 €0.011368 €0.011086 €377 -
Mar-23 2022 €0.011085 €0.011084 €0.011515 €0.011511 €574 -
Mar-22 2022 €0.011511 €0.011213 €0.011515 €0.011214 €400 -
Mar-21 2022 €0.011213 €0.011213 €0.011453 €0.011451 €318 -
Mar-20 2022 €0.011451 €0.011451 €0.01167 €0.011668 €286 -

Análisis de precios históricos y de mercado de Safeswap Governance Token (SSGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 299 días, desde el día 27-07-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92128 EUR.