時価総額 €2.52T
3.66%
ボリューム24h €260.37B
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-03 2022 | €0.011048 | €0.011048 | €0.011048 | €0.011048 | - | - |
Apr-02 2022 | €0.011048 | €0.011048 | €0.011048 | €0.011048 | - | - |
Apr-01 2022 | €0.011048 | €0.011048 | €0.011048 | €0.011048 | - | - |
Mar-31 2022 | €0.011048 | €0.011048 | €0.011048 | €0.011048 | - | - |
Mar-30 2022 | €0.011048 | €0.011048 | €0.011048 | €0.011048 | - | - |
Mar-29 2022 | €0.011048 | €0.011048 | €0.011048 | €0.011048 | - | - |
Mar-28 2022 | €0.011048 | €0.011048 | €0.011051 | €0.011049 | - | - |
Mar-27 2022 | €0.011049 | €0.011048 | €0.011117 | €0.011115 | €89 | - |
Mar-26 2022 | €0.011115 | €0.011115 | €0.011364 | €0.011364 | €334 | - |
Mar-25 2022 | €0.011364 | €0.011363 | €0.011366 | €0.011366 | - | - |
Mar-24 2022 | €0.011366 | €0.011083 | €0.011367 | €0.011085 | €377 | - |
Mar-23 2022 | €0.011084 | €0.011083 | €0.011514 | €0.01151 | €574 | - |
Mar-22 2022 | €0.01151 | €0.011212 | €0.011514 | €0.011213 | €400 | - |
Mar-21 2022 | €0.011213 | €0.011212 | €0.011452 | €0.01145 | €318 | - |
Mar-20 2022 | €0.01145 | €0.01145 | €0.011669 | €0.011667 | €286 | - |
Safeswap Governance Token(SSGT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、299日間分析、27-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9212 EUR.