Market Cap HK$17.58T -9.52%
Volume 24h HK$1.62T 35.41%
BTC % 50.23% -1.03%
ETH % 15.68% -0.38%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
Safeswap Governance Token SSGT

Safeswap Governance Token (SSGT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-03 2022 HK$0.09384 HK$0.09384 HK$0.09384 HK$0.09384 - -
Apr-02 2022 HK$0.09384 HK$0.09384 HK$0.09384 HK$0.09384 - -
Apr-01 2022 HK$0.09384 HK$0.09384 HK$0.09384 HK$0.09384 - -
Mar-31 2022 HK$0.09384 HK$0.09384 HK$0.09384 HK$0.09384 - -
Mar-30 2022 HK$0.09384 HK$0.09384 HK$0.09384 HK$0.09384 - -
Mar-29 2022 HK$0.09384 HK$0.09384 HK$0.09384 HK$0.09384 - -
Mar-28 2022 HK$0.09384 HK$0.093834 HK$0.093865 HK$0.093847 - -
Mar-27 2022 HK$0.093848 HK$0.093838 HK$0.094425 HK$0.094405 HK$757 -
Mar-26 2022 HK$0.094405 HK$0.094402 HK$0.096522 HK$0.096518 HK$2,835 -
Mar-25 2022 HK$0.096516 HK$0.096511 HK$0.096538 HK$0.096535 - -
Mar-24 2022 HK$0.096535 HK$0.094132 HK$0.096541 HK$0.094148 HK$3,205 -
Mar-23 2022 HK$0.094144 HK$0.09413 HK$0.097797 HK$0.097762 HK$4,875 -
Mar-22 2022 HK$0.097761 HK$0.09523 HK$0.097797 HK$0.095234 HK$3,394 -
Mar-21 2022 HK$0.095233 HK$0.095229 HK$0.097264 HK$0.097251 HK$2,698 -
Mar-20 2022 HK$0.097252 HK$0.097247 HK$0.099108 HK$0.099093 HK$2,430 -

Historical and market price analysis of Safeswap Governance Token (SSGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 299 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82388 HKD.