Market Cap AU$3.60T -4.97%
Volume 24h AU$276.68B 24.77%
BTC % 50.73% 0.17%
ETH % 15.58% -1.6%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Safeswap Governance Token SSGT

Safeswap Governance Token (SSGT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-03 2022 AU$0.01853 AU$0.01853 AU$0.01853 AU$0.01853 - -
Apr-02 2022 AU$0.01853 AU$0.01853 AU$0.01853 AU$0.01853 - -
Apr-01 2022 AU$0.01853 AU$0.01853 AU$0.01853 AU$0.01853 - -
Mar-31 2022 AU$0.01853 AU$0.01853 AU$0.01853 AU$0.01853 - -
Mar-30 2022 AU$0.01853 AU$0.01853 AU$0.01853 AU$0.01853 - -
Mar-29 2022 AU$0.01853 AU$0.01853 AU$0.01853 AU$0.01853 - -
Mar-28 2022 AU$0.01853 AU$0.018529 AU$0.018535 AU$0.018532 - -
Mar-27 2022 AU$0.018532 AU$0.01853 AU$0.018646 AU$0.018642 AU$149 -
Mar-26 2022 AU$0.018642 AU$0.018641 AU$0.01906 AU$0.019059 AU$560 -
Mar-25 2022 AU$0.019059 AU$0.019058 AU$0.019063 AU$0.019063 - -
Mar-24 2022 AU$0.019062 AU$0.018588 AU$0.019064 AU$0.018591 AU$633 -
Mar-23 2022 AU$0.01859 AU$0.018587 AU$0.019312 AU$0.019305 AU$963 -
Mar-22 2022 AU$0.019305 AU$0.018805 AU$0.019312 AU$0.018805 AU$670 -
Mar-21 2022 AU$0.018805 AU$0.018804 AU$0.019206 AU$0.019204 AU$533 -
Mar-20 2022 AU$0.019204 AU$0.019203 AU$0.019571 AU$0.019568 AU$480 -

Historical and market price analysis of Safeswap Governance Token (SSGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 299 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54499 AUD.