Market Cap Tk249.92T -5.12%
Volume 24h Tk22.00T 29.96%
BTC % 50.25% -0.97%
ETH % 15.64% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 11 Seconds ago
Safeswap Governance Token SSGT

Safeswap Governance Token (SSGT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-03 2022 Tk1.3161 Tk1.3161 Tk1.3161 Tk1.3161 - -
Apr-02 2022 Tk1.3161 Tk1.3161 Tk1.3161 Tk1.3161 - -
Apr-01 2022 Tk1.3161 Tk1.3161 Tk1.3161 Tk1.3161 - -
Mar-31 2022 Tk1.3161 Tk1.3161 Tk1.3161 Tk1.3161 - -
Mar-30 2022 Tk1.3161 Tk1.3161 Tk1.3161 Tk1.3161 - -
Mar-29 2022 Tk1.3161 Tk1.3161 Tk1.3161 Tk1.3161 - -
Mar-28 2022 Tk1.3161 Tk1.3161 Tk1.3165 Tk1.3162 - -
Mar-27 2022 Tk1.3163 Tk1.3161 Tk1.3244 Tk1.3241 Tk10,616 -
Mar-26 2022 Tk1.3241 Tk1.3240 Tk1.3538 Tk1.3537 Tk39,764 -
Mar-25 2022 Tk1.3537 Tk1.3536 Tk1.3540 Tk1.3540 - -
Mar-24 2022 Tk1.3539 Tk1.3202 Tk1.3540 Tk1.3205 Tk44,958 -
Mar-23 2022 Tk1.3204 Tk1.3202 Tk1.3716 Tk1.3712 Tk68,374 -
Mar-22 2022 Tk1.3711 Tk1.3356 Tk1.3717 Tk1.3357 Tk47,598 -
Mar-21 2022 Tk1.3357 Tk1.3356 Tk1.3642 Tk1.3640 Tk37,848 -
Mar-20 2022 Tk1.3640 Tk1.3639 Tk1.3900 Tk1.3898 Tk34,084 -

Historical and market price analysis of Safeswap Governance Token (SSGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 299 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.