Market Cap RM10.71T -9.52%
Volume 24h RM986.15B 35.41%
BTC % 50.23% -1.03%
ETH % 15.68% -0.38%
Coins 26.907 +23
Exchanges 885
Last update 14 Seconds ago
Safeswap Governance Token SSGT

Safeswap Governance Token (SSGT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-03 2022 RM0.057181 RM0.057181 RM0.057181 RM0.057181 - -
Apr-02 2022 RM0.057181 RM0.057181 RM0.057181 RM0.057181 - -
Apr-01 2022 RM0.057181 RM0.057181 RM0.057181 RM0.057181 - -
Mar-31 2022 RM0.057181 RM0.057181 RM0.057181 RM0.057181 - -
Mar-30 2022 RM0.057181 RM0.057181 RM0.057181 RM0.057181 - -
Mar-29 2022 RM0.057181 RM0.057181 RM0.057181 RM0.057181 - -
Mar-28 2022 RM0.057181 RM0.057178 RM0.057197 RM0.057186 - -
Mar-27 2022 RM0.057186 RM0.05718 RM0.057538 RM0.057526 RM461 -
Mar-26 2022 RM0.057526 RM0.057524 RM0.058816 RM0.058813 RM1,728 -
Mar-25 2022 RM0.058812 RM0.058809 RM0.058825 RM0.058824 - -
Mar-24 2022 RM0.058824 RM0.057359 RM0.058827 RM0.057369 RM1,953 -
Mar-23 2022 RM0.057366 RM0.057358 RM0.059592 RM0.059572 RM2,970 -
Mar-22 2022 RM0.059571 RM0.058028 RM0.059593 RM0.058031 RM2,068 -
Mar-21 2022 RM0.05803 RM0.058028 RM0.059268 RM0.05926 RM1,644 -
Mar-20 2022 RM0.059261 RM0.059258 RM0.060392 RM0.060382 RM1,481 -

Historical and market price analysis of Safeswap Governance Token (SSGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 299 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.