Market Cap CA$3.21T -5.6%
Volume 24h CA$247.50B 23.08%
BTC % 50.65% -0.13%
ETH % 15.62% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Safeswap Governance Token SSGT

Safeswap Governance Token (SSGT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-03 2022 CA$0.016527 CA$0.016527 CA$0.016527 CA$0.016527 - -
Apr-02 2022 CA$0.016527 CA$0.016527 CA$0.016527 CA$0.016527 - -
Apr-01 2022 CA$0.016527 CA$0.016527 CA$0.016527 CA$0.016527 - -
Mar-31 2022 CA$0.016527 CA$0.016527 CA$0.016527 CA$0.016527 - -
Mar-30 2022 CA$0.016527 CA$0.016527 CA$0.016527 CA$0.016527 - -
Mar-29 2022 CA$0.016527 CA$0.016527 CA$0.016527 CA$0.016527 - -
Mar-28 2022 CA$0.016527 CA$0.016526 CA$0.016531 CA$0.016528 - -
Mar-27 2022 CA$0.016528 CA$0.016526 CA$0.01663 CA$0.016626 CA$133 -
Mar-26 2022 CA$0.016626 CA$0.016626 CA$0.016999 CA$0.016998 CA$499 -
Mar-25 2022 CA$0.016998 CA$0.016997 CA$0.017002 CA$0.017001 - -
Mar-24 2022 CA$0.017001 CA$0.016578 CA$0.017003 CA$0.016581 CA$565 -
Mar-23 2022 CA$0.01658 CA$0.016578 CA$0.017224 CA$0.017218 CA$859 -
Mar-22 2022 CA$0.017217 CA$0.016772 CA$0.017224 CA$0.016772 CA$598 -
Mar-21 2022 CA$0.016772 CA$0.016771 CA$0.01713 CA$0.017128 CA$475 -
Mar-20 2022 CA$0.017128 CA$0.017127 CA$0.017455 CA$0.017452 CA$428 -

Historical and market price analysis of Safeswap Governance Token (SSGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 299 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37795 CAD.