Market Cap Bs.84.90T -4.67%
Volume 24h Bs.6.56T 25.41%
BTC % 50.75% 0.17%
ETH % 15.61% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
Safeswap Governance Token SSGT

Safeswap Governance Token (SSGT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-03 2022 Bs.0.436364 Bs.0.436364 Bs.0.436364 Bs.0.436364 - -
Apr-02 2022 Bs.0.436364 Bs.0.436364 Bs.0.436364 Bs.0.436364 - -
Apr-01 2022 Bs.0.436364 Bs.0.436364 Bs.0.436364 Bs.0.436364 - -
Mar-31 2022 Bs.0.436364 Bs.0.436364 Bs.0.436364 Bs.0.436364 - -
Mar-30 2022 Bs.0.436364 Bs.0.436364 Bs.0.436364 Bs.0.436364 - -
Mar-29 2022 Bs.0.436364 Bs.0.436364 Bs.0.436364 Bs.0.436364 - -
Mar-28 2022 Bs.0.436364 Bs.0.436337 Bs.0.436482 Bs.0.436398 - -
Mar-27 2022 Bs.0.436402 Bs.0.436355 Bs.0.439087 Bs.0.438993 Bs.3,520 -
Mar-26 2022 Bs.0.438993 Bs.0.43898 Bs.0.448836 Bs.0.448817 Bs.13,183 -
Mar-25 2022 Bs.0.448809 Bs.0.448784 Bs.0.44891 Bs.0.448898 - -
Mar-24 2022 Bs.0.448896 Bs.0.437721 Bs.0.448926 Bs.0.437796 Bs.14,905 -
Mar-23 2022 Bs.0.437777 Bs.0.437712 Bs.0.454764 Bs.0.454605 Bs.22,668 -
Mar-22 2022 Bs.0.454599 Bs.0.442827 Bs.0.454767 Bs.0.442845 Bs.15,781 -
Mar-21 2022 Bs.0.442844 Bs.0.442822 Bs.0.452285 Bs.0.452228 Bs.12,548 -
Mar-20 2022 Bs.0.452233 Bs.0.452209 Bs.0.460864 Bs.0.460791 Bs.11,300 -

Historical and market price analysis of Safeswap Governance Token (SSGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 299 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.