Market Cap R42.79T -8.38%
Volume 24h R3.46T 25.28%
BTC % 50.59% -0.39%
ETH % 15.53% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Safeswap Governance Token SSGT

Safeswap Governance Token (SSGT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-03 2022 R0.225354 R0.225354 R0.225354 R0.225354 - -
Apr-02 2022 R0.225354 R0.225354 R0.225354 R0.225354 - -
Apr-01 2022 R0.225354 R0.225354 R0.225354 R0.225354 - -
Mar-31 2022 R0.225354 R0.225354 R0.225354 R0.225354 - -
Mar-30 2022 R0.225354 R0.225354 R0.225354 R0.225354 - -
Mar-29 2022 R0.225354 R0.225354 R0.225354 R0.225354 - -
Mar-28 2022 R0.225354 R0.225341 R0.225415 R0.225372 - -
Mar-27 2022 R0.225374 R0.22535 R0.226761 R0.226712 R1,818 -
Mar-26 2022 R0.226712 R0.226706 R0.231796 R0.231785 R6,808 -
Mar-25 2022 R0.231782 R0.231769 R0.231833 R0.231828 - -
Mar-24 2022 R0.231827 R0.226055 R0.231842 R0.226094 R7,698 -
Mar-23 2022 R0.226084 R0.226051 R0.234857 R0.234775 R11,707 -
Mar-22 2022 R0.234771 R0.228692 R0.234858 R0.228701 R8,150 -
Mar-21 2022 R0.228701 R0.22869 R0.233577 R0.233547 R6,480 -
Mar-20 2022 R0.23355 R0.233538 R0.238007 R0.237969 R5,836 -

Historical and market price analysis of Safeswap Governance Token (SSGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 299 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78884 ZAR.