Market Cap zł9.50T -5.86%
Volume 24h zł734.96B 23.5%
BTC % 50.68% -0.09%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Safeswap Governance Token SSGT

Safeswap Governance Token (SSGT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-03 2022 zł0.048727 zł0.048727 zł0.048727 zł0.048727 - -
Apr-02 2022 zł0.048727 zł0.048727 zł0.048727 zł0.048727 - -
Apr-01 2022 zł0.048727 zł0.048727 zł0.048727 zł0.048727 - -
Mar-31 2022 zł0.048727 zł0.048727 zł0.048727 zł0.048727 - -
Mar-30 2022 zł0.048727 zł0.048727 zł0.048727 zł0.048727 - -
Mar-29 2022 zł0.048727 zł0.048727 zł0.048727 zł0.048727 - -
Mar-28 2022 zł0.048727 zł0.048724 zł0.04874 zł0.048731 - -
Mar-27 2022 zł0.048731 zł0.048726 zł0.049031 zł0.049021 zł393 -
Mar-26 2022 zł0.049021 zł0.049019 zł0.05012 zł0.050118 zł1,472 -
Mar-25 2022 zł0.050117 zł0.050114 zł0.050128 zł0.050127 - -
Mar-24 2022 zł0.050126 zł0.048879 zł0.05013 zł0.048887 zł1,664 -
Mar-23 2022 zł0.048885 zł0.048878 zł0.050782 zł0.050764 zł2,531 -
Mar-22 2022 zł0.050763 zł0.049449 zł0.050782 zł0.049451 zł1,762 -
Mar-21 2022 zł0.049451 zł0.049448 zł0.050505 zł0.050499 zł1,401 -
Mar-20 2022 zł0.050499 zł0.050496 zł0.051463 zł0.051455 zł1,262 -

Historical and market price analysis of Safeswap Governance Token (SSGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 299 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06263 PLN.