Market Cap MX$40.02T -5.91%
Volume 24h MX$3.09T 20.53%
BTC % 50.65% -0.23%
ETH % 15.65% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Safeswap Governance Token SSGT

Safeswap Governance Token (SSGT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-03 2022 MX$0.205485 MX$0.205485 MX$0.205485 MX$0.205485 - -
Apr-02 2022 MX$0.205485 MX$0.205485 MX$0.205485 MX$0.205485 - -
Apr-01 2022 MX$0.205485 MX$0.205485 MX$0.205485 MX$0.205485 - -
Mar-31 2022 MX$0.205485 MX$0.205485 MX$0.205485 MX$0.205485 - -
Mar-30 2022 MX$0.205485 MX$0.205485 MX$0.205485 MX$0.205485 - -
Mar-29 2022 MX$0.205485 MX$0.205485 MX$0.205485 MX$0.205485 - -
Mar-28 2022 MX$0.205485 MX$0.205472 MX$0.20554 MX$0.205501 - -
Mar-27 2022 MX$0.205503 MX$0.205481 MX$0.206767 MX$0.206723 MX$1,657 -
Mar-26 2022 MX$0.206723 MX$0.206717 MX$0.211358 MX$0.211349 MX$6,208 -
Mar-25 2022 MX$0.211345 MX$0.211334 MX$0.211393 MX$0.211387 - -
Mar-24 2022 MX$0.211387 MX$0.206124 MX$0.211401 MX$0.206159 MX$7,019 -
Mar-23 2022 MX$0.20615 MX$0.20612 MX$0.21415 MX$0.214075 MX$10,675 -
Mar-22 2022 MX$0.214072 MX$0.208528 MX$0.214151 MX$0.208537 MX$7,431 -
Mar-21 2022 MX$0.208536 MX$0.208526 MX$0.212982 MX$0.212956 MX$5,909 -
Mar-20 2022 MX$0.212958 MX$0.212947 MX$0.217022 MX$0.216988 MX$5,321 -

Historical and market price analysis of Safeswap Governance Token (SSGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 299 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13224 MXN.