Market Cap CN¥16.31T -8.3%
Volume 24h CN¥1.50T 37.4%
BTC % 50.33% -0.77%
ETH % 15.62% -0.51%
Coins 26.908 +18
Exchanges 885
Last update 2 Minutes ago
Safeswap Governance Token SSGT

Safeswap Governance Token (SSGT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-03 2022 CN¥0.086849 CN¥0.086849 CN¥0.086849 CN¥0.086849 - -
Apr-02 2022 CN¥0.086849 CN¥0.086849 CN¥0.086849 CN¥0.086849 - -
Apr-01 2022 CN¥0.086849 CN¥0.086849 CN¥0.086849 CN¥0.086849 - -
Mar-31 2022 CN¥0.086849 CN¥0.086849 CN¥0.086849 CN¥0.086849 - -
Mar-30 2022 CN¥0.086849 CN¥0.086849 CN¥0.086849 CN¥0.086849 - -
Mar-29 2022 CN¥0.086849 CN¥0.086849 CN¥0.086849 CN¥0.086849 - -
Mar-28 2022 CN¥0.086849 CN¥0.086843 CN¥0.086872 CN¥0.086855 - -
Mar-27 2022 CN¥0.086856 CN¥0.086847 CN¥0.087391 CN¥0.087372 CN¥700 -
Mar-26 2022 CN¥0.087372 CN¥0.087369 CN¥0.089331 CN¥0.089327 CN¥2,624 -
Mar-25 2022 CN¥0.089326 CN¥0.089321 CN¥0.089346 CN¥0.089343 - -
Mar-24 2022 CN¥0.089343 CN¥0.087119 CN¥0.089349 CN¥0.087134 CN¥2,967 -
Mar-23 2022 CN¥0.08713 CN¥0.087117 CN¥0.090511 CN¥0.090479 CN¥4,512 -
Mar-22 2022 CN¥0.090478 CN¥0.088135 CN¥0.090511 CN¥0.088139 CN¥3,141 -
Mar-21 2022 CN¥0.088138 CN¥0.088134 CN¥0.090017 CN¥0.090006 CN¥2,497 -
Mar-20 2022 CN¥0.090007 CN¥0.090002 CN¥0.091725 CN¥0.09171 CN¥2,249 -

Historical and market price analysis of Safeswap Governance Token (SSGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 299 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.