Market Cap CHF2.15T -4.67%
Volume 24h CHF165.79B 25.41%
BTC % 50.75% 0.17%
ETH % 15.61% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Safeswap Governance Token SSGT

Safeswap Governance Token (SSGT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-03 2022 CHF0.011025 CHF0.011025 CHF0.011025 CHF0.011025 - -
Apr-02 2022 CHF0.011025 CHF0.011025 CHF0.011025 CHF0.011025 - -
Apr-01 2022 CHF0.011025 CHF0.011025 CHF0.011025 CHF0.011025 - -
Mar-31 2022 CHF0.011025 CHF0.011025 CHF0.011025 CHF0.011025 - -
Mar-30 2022 CHF0.011025 CHF0.011025 CHF0.011025 CHF0.011025 - -
Mar-29 2022 CHF0.011025 CHF0.011025 CHF0.011025 CHF0.011025 - -
Mar-28 2022 CHF0.011025 CHF0.011024 CHF0.011028 CHF0.011026 - -
Mar-27 2022 CHF0.011026 CHF0.011025 CHF0.011094 CHF0.011091 CHF89 -
Mar-26 2022 CHF0.011091 CHF0.011091 CHF0.01134 CHF0.01134 CHF333 -
Mar-25 2022 CHF0.011339 CHF0.011339 CHF0.011342 CHF0.011342 - -
Mar-24 2022 CHF0.011342 CHF0.011059 CHF0.011342 CHF0.011061 CHF377 -
Mar-23 2022 CHF0.011061 CHF0.011059 CHF0.01149 CHF0.011486 CHF573 -
Mar-22 2022 CHF0.011486 CHF0.011188 CHF0.01149 CHF0.011189 CHF399 -
Mar-21 2022 CHF0.011189 CHF0.011188 CHF0.011427 CHF0.011426 CHF317 -
Mar-20 2022 CHF0.011426 CHF0.011425 CHF0.011644 CHF0.011642 CHF286 -

Historical and market price analysis of Safeswap Governance Token (SSGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 299 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91924 CHF.