Market Cap R42.99T 1.98%
Volume 24h R2.60T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 47 Seconds ago
SaferMoon SAFERMOON

SaferMoon (SAFERMOON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-05 2021 R0.0000000342 R0.0000000328 R0.0000000358 R0.0000000346 - -
Dec-04 2021 R0.0000000346 R0.0000000345 R0.000000035 R0.0000000347 - -
Nov-27 2021 R0.000000036 R0.0000000358 R0.000000036 R0.0000000358 - -
Nov-26 2021 R0.0000000359 R0.0000000349 R0.00000004 R0.0000000391 - -
Nov-25 2021 R0.0000000374 R0.0000000361 R0.0000000394 R0.0000000361 R19 -
Nov-24 2021 R0.0000000358 R0.0000000355 R0.0000000364 R0.0000000363 R19 -
Nov-23 2021 R0.0000000363 R0.0000000342 R0.0000000369 R0.0000000342 - -
Nov-22 2021 R0.0000000342 R0.000000034 R0.000000036 R0.000000036 - -
Nov-21 2021 R0.000000036 R0.0000000356 R0.0000000371 R0.0000000369 - -
Nov-20 2021 R0.0000000369 R0.0000000353 R0.000000037 R0.0000000355 - -
Nov-19 2021 R0.0000000355 R0.000000033 R0.0000000362 R0.0000000334 R682,040 -
Nov-18 2021 R0.0000000333 R0.0000000331 R0.0000000407 R0.0000000402 R547,265 -
Nov-17 2021 R0.0000000402 R0.0000000387 R0.0000000414 R0.0000000408 - -
Nov-16 2021 R0.0000000408 R0.0000000399 R0.0000000471 R0.0000000471 R486,473 -
Nov-15 2021 R0.0000000471 R0.0000000469 R0.0000000492 R0.0000000492 - -

Historical and market price analysis of SaferMoon (SAFERMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 174 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51715 ZAR.