Market Cap AR$2,045.10T 2.13%
Volume 24h AR$117.52T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
SaferMoon SAFERMOON

SaferMoon (SAFERMOON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-05 2021 AR$0.0000016241 AR$0.0000015596 AR$0.0000017005 AR$0.0000016425 - -
Dec-04 2021 AR$0.0000016417 AR$0.0000016397 AR$0.0000016613 AR$0.0000016499 - -
Nov-27 2021 AR$0.000001712 AR$0.0000017018 AR$0.000001712 AR$0.0000017018 - -
Nov-26 2021 AR$0.0000017028 AR$0.0000016567 AR$0.0000019011 AR$0.0000018561 - -
Nov-25 2021 AR$0.0000017785 AR$0.0000017138 AR$0.0000018703 AR$0.0000017151 AR$878 -
Nov-24 2021 AR$0.0000016982 AR$0.0000016879 AR$0.0000017295 AR$0.0000017225 AR$878 -
Nov-23 2021 AR$0.000001723 AR$0.0000016261 AR$0.0000017536 AR$0.0000016262 - -
Nov-22 2021 AR$0.0000016259 AR$0.0000016159 AR$0.0000017081 AR$0.000001708 - -
Nov-21 2021 AR$0.000001709 AR$0.0000016924 AR$0.0000017603 AR$0.0000017502 - -
Nov-20 2021 AR$0.0000017515 AR$0.000001675 AR$0.000001759 AR$0.000001685 - -
Nov-19 2021 AR$0.0000016842 AR$0.0000015682 AR$0.0000017182 AR$0.0000015856 AR$32,348,637 -
Nov-18 2021 AR$0.0000015815 AR$0.0000015721 AR$0.0000019309 AR$0.0000019089 AR$25,956,344 -
Nov-17 2021 AR$0.0000019097 AR$0.0000018382 AR$0.0000019659 AR$0.0000019369 - -
Nov-16 2021 AR$0.0000019368 AR$0.0000018962 AR$0.0000022379 AR$0.0000022341 AR$23,073,053 -
Nov-15 2021 AR$0.000002237 AR$0.000002228 AR$0.0000023341 AR$0.0000023341 - -

Historical and market price analysis of SaferMoon (SAFERMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 174 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25411 ARS.