Market Cap CN¥16.88T 2.56%
Volume 24h CN¥1.02T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 56 Seconds ago
SaferMoon SAFERMOON

SaferMoon (SAFERMOON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-05 2021 CN¥0.0000000133 CN¥0.0000000128 CN¥0.000000014 CN¥0.0000000135 - -
Dec-04 2021 CN¥0.0000000135 CN¥0.0000000135 CN¥0.0000000136 CN¥0.0000000135 - -
Nov-27 2021 CN¥0.0000000141 CN¥0.000000014 CN¥0.0000000141 CN¥0.000000014 - -
Nov-26 2021 CN¥0.000000014 CN¥0.0000000136 CN¥0.0000000156 CN¥0.0000000152 - -
Nov-25 2021 CN¥0.0000000146 CN¥0.0000000141 CN¥0.0000000154 CN¥0.0000000141 CN¥7 -
Nov-24 2021 CN¥0.0000000139 CN¥0.0000000139 CN¥0.0000000142 CN¥0.0000000141 CN¥7 -
Nov-23 2021 CN¥0.0000000141 CN¥0.0000000134 CN¥0.0000000144 CN¥0.0000000134 - -
Nov-22 2021 CN¥0.0000000133 CN¥0.0000000133 CN¥0.000000014 CN¥0.000000014 - -
Nov-21 2021 CN¥0.000000014 CN¥0.0000000139 CN¥0.0000000145 CN¥0.0000000144 - -
Nov-20 2021 CN¥0.0000000144 CN¥0.0000000138 CN¥0.0000000144 CN¥0.0000000138 - -
Nov-19 2021 CN¥0.0000000138 CN¥0.0000000129 CN¥0.0000000141 CN¥0.000000013 CN¥266,578 -
Nov-18 2021 CN¥0.000000013 CN¥0.0000000129 CN¥0.0000000159 CN¥0.0000000157 CN¥213,901 -
Nov-17 2021 CN¥0.0000000157 CN¥0.0000000151 CN¥0.0000000162 CN¥0.0000000159 - -
Nov-16 2021 CN¥0.0000000159 CN¥0.0000000156 CN¥0.0000000184 CN¥0.0000000184 CN¥190,140 -
Nov-15 2021 CN¥0.0000000184 CN¥0.0000000183 CN¥0.0000000192 CN¥0.0000000192 - -

Historical and market price analysis of SaferMoon (SAFERMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 174 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2375 CNY.