Market Cap Rp37,667.74T 2.96%
Volume 24h Rp2,288.74T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 53 Seconds ago
SaferMoon SAFERMOON

SaferMoon (SAFERMOON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-05 2021 Rp0.00002973 Rp0.00002855 Rp0.00003113 Rp0.00003007 - -
Dec-04 2021 Rp0.00003005 Rp0.00003002 Rp0.00003041 Rp0.0000302 - -
Nov-27 2021 Rp0.00003134 Rp0.00003115 Rp0.00003134 Rp0.00003115 - -
Nov-26 2021 Rp0.00003117 Rp0.00003033 Rp0.0000348 Rp0.00003398 - -
Nov-25 2021 Rp0.00003256 Rp0.00003138 Rp0.00003424 Rp0.0000314 Rp16,080 -
Nov-24 2021 Rp0.00003109 Rp0.0000309 Rp0.00003166 Rp0.00003153 Rp16,080 -
Nov-23 2021 Rp0.00003154 Rp0.00002977 Rp0.0000321 Rp0.00002977 - -
Nov-22 2021 Rp0.00002977 Rp0.00002958 Rp0.00003127 Rp0.00003127 - -
Nov-21 2021 Rp0.00003129 Rp0.00003098 Rp0.00003223 Rp0.00003204 - -
Nov-20 2021 Rp0.00003207 Rp0.00003066 Rp0.0000322 Rp0.00003085 - -
Nov-19 2021 Rp0.00003083 Rp0.00002871 Rp0.00003145 Rp0.00002903 Rp592,282,079 -
Nov-18 2021 Rp0.00002895 Rp0.00002878 Rp0.00003535 Rp0.00003495 Rp475,243,427 -
Nov-17 2021 Rp0.00003496 Rp0.00003365 Rp0.00003599 Rp0.00003546 - -
Nov-16 2021 Rp0.00003546 Rp0.00003471 Rp0.00004097 Rp0.0000409 Rp422,452,288 -
Nov-15 2021 Rp0.00004095 Rp0.00004079 Rp0.00004273 Rp0.00004273 - -

Historical and market price analysis of SaferMoon (SAFERMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 174 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.25 IDR.