Market Cap zł9.45T 2.96%
Volume 24h zł574.32B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 55 Seconds ago
SaferMoon SAFERMOON

SaferMoon (SAFERMOON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-05 2021 zł0.000000007462063288203405 zł0.000000007165879147594706 zł0.000000007812863232315686 zł0.000000007546389179292657 - -
Dec-04 2021 zł0.000000007542908345557267 zł0.000000007533773585063916 zł0.000000007633108360058478 zł0.000000007580417549797608 - -
Nov-27 2021 zł0.000000007865990249550161 zł0.000000007819057942414815 zł0.000000007865990249550161 zł0.000000007819057942414815 - -
Nov-26 2021 zł0.000000007823678588721888 zł0.000000007611819980041749 zł0.000000008734879473995157 zł0.000000008527847611915032 - -
Nov-25 2021 zł0.000000008171412528768359 zł0.000000007874314640752538 zł0.000000008593382219182594 zł0.000000007880006453334449 zł4 -
Nov-24 2021 zł0.000000007802410929989128 zł0.000000007755265311827918 zł0.000000007946271844750226 zł0.000000007914078273768985 zł4 -
Nov-23 2021 zł0.000000007916534928454124 zł0.000000007471215025808199 zł0.000000008056799145193318 zł0.000000007471724275801076 - -
Nov-22 2021 zł0.000000007470489332654833 zł0.000000007424224641368314 zł0.000000007848154664564944 zł0.000000007847256901563806 - -
Nov-21 2021 zł0.000000007852084449163584 zł0.000000007775584615775508 zł0.000000008087764323020164 zł0.000000008041279692153316 - -
Nov-20 2021 zł0.000000008047499489834488 zł0.000000007696090704194187 zł0.000000008081620457219123 zł0.000000007741677176745068 - -
Nov-19 2021 zł0.000000007738358979088924 zł0.000000007205091745352691 zł0.000000007894158129335464 zł0.000000007285237077948478 zł148,623 -
Nov-18 2021 zł0.00000000726637177107214 zł0.00000000722311683241154 zł0.000000008871579722577081 zł0.000000008770426717508142 zł119,254 -
Nov-17 2021 zł0.000000008774121524745547 zł0.000000008445562516053678 zł0.000000009032374824136705 zł0.000000008899227090476695 - -
Nov-16 2021 zł0.000000008898878573225261 zł0.000000008712066523949877 zł0.0000000102 zł0.0000000102 zł106,007 -
Nov-15 2021 zł0.0000000102 zł0.0000000102 zł0.0000000107 zł0.0000000107 - -

Historical and market price analysis of SaferMoon (SAFERMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 174 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03506 PLN.