Market Cap CA$3.29T 3.97%
Volume 24h CA$201.11B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
SaferMoon SAFERMOON

SaferMoon (SAFERMOON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-05 2021 CA$0.000000002522509748803758 CA$0.000000002422386317351813 CA$0.000000002641095754406518 CA$0.000000002551015655834253 - -
Dec-04 2021 CA$0.000000002549838978996714 CA$0.000000002546751023091289 CA$0.00000000258033060137162 CA$0.000000002562518760675289 - -
Nov-27 2021 CA$0.000000002659055052488416 CA$0.000000002643189842329998 CA$0.000000002659055052488416 CA$0.000000002643189842329998 - -
Nov-26 2021 CA$0.000000002644751826583574 CA$0.000000002573134180749815 CA$0.000000002952778310338288 CA$0.000000002882792319836747 - -
Nov-25 2021 CA$0.000000002762301386253465 CA$0.000000002661869067479959 CA$0.000000002904945935979052 CA$0.000000002663793153643759 CA$1 -
Nov-24 2021 CA$0.000000002637562410678669 CA$0.000000002621625091892719 CA$0.000000002686193807377003 CA$0.000000002675310946496238 CA$1 -
Nov-23 2021 CA$0.000000002676141405198257 CA$0.000000002525603443729005 CA$0.00000000272355695776966 CA$0.000000002525775592908394 - -
Nov-22 2021 CA$0.000000002525358127121077 CA$0.000000002509718600854912 CA$0.000000002653025830373407 CA$0.000000002652722346493009 - -
Nov-21 2021 CA$0.000000002654354272598822 CA$0.000000002628493921640884 CA$0.000000002734024567052087 CA$0.000000002718310691411748 - -
Nov-20 2021 CA$0.000000002720413260055349 CA$0.000000002601621438898553 CA$0.000000002731947666765946 CA$0.000000002617031697024474 - -
Nov-19 2021 CA$0.000000002615909998425467 CA$0.000000002435641921907835 CA$0.000000002668577050442237 CA$0.000000002462734613967094 CA$50,241 -
Nov-18 2021 CA$0.000000002456357299989475 CA$0.00000000244173520416408 CA$0.000000002998989082934781 CA$0.000000002964794861906052 CA$40,313 -
Nov-17 2021 CA$0.000000002966043871317568 CA$0.000000002854976292489504 CA$0.000000003053344989013098 CA$0.000000003008335124687842 - -
Nov-16 2021 CA$0.000000003008217310334035 CA$0.000000002945066517143079 CA$0.000000003475796934661425 CA$0.000000003469834725417034 CA$35,835 -
Nov-15 2021 CA$0.000000003474348951915878 CA$0.000000003460377521998202 CA$0.000000003625217566015068 CA$0.000000003625217566015068 - -

Historical and market price analysis of SaferMoon (SAFERMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 174 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36403 CAD.