Market Cap Tk257.84T 4.05%
Volume 24h Tk15.70T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
SaferMoon SAFERMOON

SaferMoon (SAFERMOON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-05 2021 Tk0.0000002024 Tk0.0000001944 Tk0.0000002119 Tk0.0000002047 - -
Dec-04 2021 Tk0.0000002046 Tk0.0000002043 Tk0.000000207 Tk0.0000002056 - -
Nov-27 2021 Tk0.0000002134 Tk0.0000002121 Tk0.0000002134 Tk0.0000002121 - -
Nov-26 2021 Tk0.0000002122 Tk0.0000002065 Tk0.0000002369 Tk0.0000002313 - -
Nov-25 2021 Tk0.0000002216 Tk0.0000002136 Tk0.0000002331 Tk0.0000002137 Tk109 -
Nov-24 2021 Tk0.0000002116 Tk0.0000002104 Tk0.0000002155 Tk0.0000002147 Tk109 -
Nov-23 2021 Tk0.0000002147 Tk0.0000002026 Tk0.0000002185 Tk0.0000002027 - -
Nov-22 2021 Tk0.0000002026 Tk0.0000002014 Tk0.0000002129 Tk0.0000002128 - -
Nov-21 2021 Tk0.000000213 Tk0.0000002109 Tk0.0000002194 Tk0.0000002181 - -
Nov-20 2021 Tk0.0000002183 Tk0.0000002087 Tk0.0000002192 Tk0.00000021 - -
Nov-19 2021 Tk0.0000002099 Tk0.0000001954 Tk0.0000002141 Tk0.0000001976 Tk4,032,193 -
Nov-18 2021 Tk0.0000001971 Tk0.0000001959 Tk0.0000002406 Tk0.0000002379 Tk3,235,406 -
Nov-17 2021 Tk0.000000238 Tk0.0000002291 Tk0.000000245 Tk0.0000002414 - -
Nov-16 2021 Tk0.0000002414 Tk0.0000002363 Tk0.0000002789 Tk0.0000002784 Tk2,876,010 -
Nov-15 2021 Tk0.0000002788 Tk0.0000002777 Tk0.0000002909 Tk0.0000002909 - -

Historical and market price analysis of SaferMoon (SAFERMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 174 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.