Market Cap NZ$3.92T 2.77%
Volume 24h NZ$237.78B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
SaferMoon SAFERMOON

SaferMoon (SAFERMOON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-05 2021 NZ$0.000000003100288625235184 NZ$0.000000002977232000460122 NZ$0.000000003246036662267217 NZ$0.000000003135323787878487 - -
Dec-04 2021 NZ$0.000000003133877594135635 NZ$0.000000003130082344355785 NZ$0.000000003171353298663127 NZ$0.000000003149461669847213 - -
Nov-27 2021 NZ$0.000000003268109523467028 NZ$0.00000000324861039938458 NZ$0.000000003268109523467028 NZ$0.00000000324861039938458 - -
Nov-26 2021 NZ$0.000000003250530154904437 NZ$0.000000003162508543550974 NZ$0.000000003629109862796073 NZ$0.000000003543093636146941 - -
Nov-25 2021 NZ$0.000000003395004348876845 NZ$0.000000003271568086381863 NZ$0.000000003570321520664092 NZ$0.000000003273932882970035 NZ$2 -
Nov-24 2021 NZ$0.000000003241694008934087 NZ$0.000000003222106259799614 NZ$0.000000003301464388844271 NZ$0.000000003288088817227687 NZ$2 -
Nov-23 2021 NZ$0.000000003289109491843046 NZ$0.000000003104090928552838 NZ$0.00000000334738553948412 NZ$0.000000003104302508366536 - -
Nov-22 2021 NZ$0.00000000310378942236857 NZ$0.000000003084567674896612 NZ$0.000000003260699312762771 NZ$0.000000003260326316137966 - -
Nov-21 2021 NZ$0.000000003262332033636373 NZ$0.000000003230548389605857 NZ$0.000000003360250746449962 NZ$0.000000003340937619938079 - -
Nov-20 2021 NZ$0.000000003343521780277846 NZ$0.000000003197520785800802 NZ$0.000000003357698133784769 NZ$0.000000003216460751445093 - -
Nov-19 2021 NZ$0.000000003215082128663122 NZ$0.000000002993523790826895 NZ$0.000000003279812527572262 NZ$0.000000003026822042719936 NZ$61,749 -
Nov-18 2021 NZ$0.000000003018984009985378 NZ$0.000000003001012734597416 NZ$0.000000003685905176555386 NZ$0.000000003643878796060951 NZ$49,547 -
Nov-17 2021 NZ$0.00000000364541389009703 NZ$0.000000003508906369586412 NZ$0.000000003752711260222208 NZ$0.000000003697391921830297 - -
Nov-16 2021 NZ$0.000000003697247122191299 NZ$0.000000003619631689427421 NZ$0.000000004271925492168421 NZ$0.000000004264597643580157 NZ$44,043 -
Nov-15 2021 NZ$0.000000004270145850112455 NZ$0.000000004252974275147252 NZ$0.000000004455570801757748 NZ$0.000000004455570801757748 - -

Historical and market price analysis of SaferMoon (SAFERMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 174 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67646 NZD.