Market Cap Bs.84.65T 1.98%
Volume 24h Bs.5.12T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
SaferMoon SAFERMOON

SaferMoon (SAFERMOON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-05 2021 Bs.0.0000000674 Bs.0.0000000647 Bs.0.0000000706 Bs.0.0000000681 - -
Dec-04 2021 Bs.0.0000000681 Bs.0.000000068 Bs.0.0000000689 Bs.0.0000000685 - -
Nov-27 2021 Bs.0.000000071 Bs.0.0000000706 Bs.0.000000071 Bs.0.0000000706 - -
Nov-26 2021 Bs.0.0000000707 Bs.0.0000000687 Bs.0.0000000789 Bs.0.000000077 - -
Nov-25 2021 Bs.0.0000000738 Bs.0.0000000711 Bs.0.0000000776 Bs.0.0000000712 Bs.36 -
Nov-24 2021 Bs.0.0000000705 Bs.0.00000007 Bs.0.0000000718 Bs.0.0000000715 Bs.36 -
Nov-23 2021 Bs.0.0000000715 Bs.0.0000000675 Bs.0.0000000728 Bs.0.0000000675 - -
Nov-22 2021 Bs.0.0000000675 Bs.0.000000067 Bs.0.0000000709 Bs.0.0000000709 - -
Nov-21 2021 Bs.0.0000000709 Bs.0.0000000702 Bs.0.000000073 Bs.0.0000000726 - -
Nov-20 2021 Bs.0.0000000727 Bs.0.0000000695 Bs.0.000000073 Bs.0.0000000699 - -
Nov-19 2021 Bs.0.0000000699 Bs.0.0000000651 Bs.0.0000000713 Bs.0.0000000658 Bs.1,343,084 -
Nov-18 2021 Bs.0.0000000656 Bs.0.0000000652 Bs.0.0000000801 Bs.0.0000000792 Bs.1,077,683 -
Nov-17 2021 Bs.0.0000000792 Bs.0.0000000763 Bs.0.0000000816 Bs.0.0000000804 - -
Nov-16 2021 Bs.0.0000000804 Bs.0.0000000787 Bs.0.0000000929 Bs.0.0000000927 Bs.957,971 -
Nov-15 2021 Bs.0.0000000928 Bs.0.0000000925 Bs.0.0000000969 Bs.0.0000000969 - -

Historical and market price analysis of SaferMoon (SAFERMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 174 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.