Market Cap RM11.39T 4.89%
Volume 24h RM683.71B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 52 Seconds ago
SaferMoon SAFERMOON

SaferMoon (SAFERMOON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-05 2021 RM0.000000008765713517539799 RM0.0000000084177849052056 RM0.000000009177799517523001 RM0.000000008864771455653 - -
Dec-04 2021 RM0.000000008860682507308801 RM0.0000000088499518701588 RM0.000000008966640800056801 RM0.000000008904744709134601 - -
Nov-27 2021 RM0.000000009240208022400601 RM0.000000009185076466532402 RM0.000000009240208022400601 RM0.000000009185076466532402 - -
Nov-26 2021 RM0.000000009190504356946799 RM0.000000008941633260818402 RM0.0000000102 RM0.00000001 - -
Nov-25 2021 RM0.000000009598988710542601 RM0.0000000092499867157284 RM0.00000001 RM0.000000009256672909152599 RM5 -
Nov-24 2021 RM0.000000009165521159077802 RM0.000000009110139025953601 RM0.0000000093345151110804 RM0.0000000092966972034282 RM5 -
Nov-23 2021 RM0.000000009299583044830201 RM0.000000008776464097765799 RM0.00000000946435194228 RM0.000000008777062315627801 - -
Nov-22 2021 RM0.0000000087756116233176 RM0.0000000087212643182718 RM0.000000009219256494336597 RM0.000000009218201888797797 - -
Nov-21 2021 RM0.0000000092238728269308 RM0.0000000091340081879268 RM0.0000000095007268519218 RM0.000000009446121183032399 - -
Nov-20 2021 RM0.000000009453427602517801 RM0.000000009040626394125603 RM0.0000000094935096298986 RM0.000000009094176993098397 - -
Nov-19 2021 RM0.000000009090279093961802 RM0.000000008463848089736401 RM0.0000000092732969356218 RM0.0000000085579951102278 RM174,588 -
Nov-18 2021 RM0.000000008535833964025801 RM0.0000000084850222265916 RM0.0000000104 RM0.0000000103 RM140,088 -
Nov-17 2021 RM0.0000000103 RM0.000000009921033720959401 RM0.0000000106 RM0.0000000104 - -
Nov-16 2021 RM0.0000000104 RM0.0000000102 RM0.000000012 RM0.000000012 RM124,527 -
Nov-15 2021 RM0.000000012 RM0.000000012 RM0.0000000125 RM0.0000000125 - -

Historical and market price analysis of SaferMoon (SAFERMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 174 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.