Market Cap AU$3.54T 2.65%
Volume 24h AU$214.89B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 21 Seconds ago
SaferMoon SAFERMOON

SaferMoon (SAFERMOON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-05 2021 AU$0.000000002812813906606162 AU$0.000000002701167725457124 AU$0.000000002945047435474189 AU$0.000000002844600428641934 - -
Dec-04 2021 AU$0.000000002843288333426531 AU$0.000000002839844998740556 AU$0.000000002877289097741433 AU$0.000000002857427373426333 - -
Nov-27 2021 AU$0.000000002965073587373742 AU$0.000000002947382522438913 AU$0.000000002965073587373742 AU$0.000000002947382522438913 - -
Nov-26 2021 AU$0.000000002949124268345918 AU$0.000000002869264473847552 AU$0.00000000329260011715845 AU$0.000000003214559757772842 - -
Nov-25 2021 AU$0.000000003080202071439325 AU$0.000000002968211454533766 AU$0.000000003239262932694661 AU$0.00000000297035697501059 AU$2 -
Nov-24 2021 AU$0.0000000029411074553099 AU$0.000000002923335983094026 AU$0.000000002995335617954514 AU$0.000000002983200298182769 AU$2 -
Nov-23 2021 AU$0.000000002984126330594342 AU$0.000000002816263640789611 AU$0.00000000303699872314922 AU$0.000000002816455601833974 - -
Nov-22 2021 AU$0.000000002815990091810612 AU$0.000000002798550683699281 AU$0.000000002958350489546605 AU$0.000000002958012079088679 - -
Nov-21 2021 AU$0.000000002959831816137134 AU$0.000000002930995315172688 AU$0.000000003048671001907505 AU$0.000000003031148687891162 - -
Nov-20 2021 AU$0.00000000303349323158346 AU$0.000000002901030200786704 AU$0.000000003046355080627018 AU$0.000000002918213955331771 - -
Nov-19 2021 AU$0.000000002916963165549966 AU$0.000000002715948857166658 AU$0.000000002975691428702555 AU$0.000000002746159523756874 AU$56,023 -
Nov-18 2021 AU$0.000000002739048273760101 AU$0.000000002722743387524913 AU$0.000000003344129077098474 AU$0.000000003305999598914777 AU$44,953 -
Nov-17 2021 AU$0.000000003307392351130646 AU$0.000000003183542510530898 AU$0.000000003404740556834389 AU$0.000000003354550712228804 - -
Nov-16 2021 AU$0.000000003354419339157622 AU$0.000000003284000808809039 AU$0.000000003875810572780197 AU$0.000000003869162200029738 AU$39,959 -
Nov-15 2021 AU$0.000000003874195948295543 AU$0.000000003858616610143827 AU$0.000000004042427344035379 AU$0.000000004042427344035379 - -

Historical and market price analysis of SaferMoon (SAFERMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 174 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52101 AUD.