Market Cap MX$39.53T 2.1%
Volume 24h MX$2.39T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
SaferMoon SAFERMOON

SaferMoon (SAFERMOON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-05 2021 MX$0.0000000313 MX$0.0000000301 MX$0.0000000328 MX$0.0000000317 - -
Dec-04 2021 MX$0.0000000317 MX$0.0000000316 MX$0.000000032 MX$0.0000000318 - -
Nov-27 2021 MX$0.000000033 MX$0.0000000328 MX$0.000000033 MX$0.0000000328 - -
Nov-26 2021 MX$0.0000000328 MX$0.0000000319 MX$0.0000000367 MX$0.0000000358 - -
Nov-25 2021 MX$0.0000000343 MX$0.000000033 MX$0.0000000361 MX$0.0000000331 MX$17 -
Nov-24 2021 MX$0.0000000327 MX$0.0000000325 MX$0.0000000333 MX$0.0000000332 MX$17 -
Nov-23 2021 MX$0.0000000332 MX$0.0000000313 MX$0.0000000338 MX$0.0000000314 - -
Nov-22 2021 MX$0.0000000313 MX$0.0000000312 MX$0.0000000329 MX$0.0000000329 - -
Nov-21 2021 MX$0.000000033 MX$0.0000000326 MX$0.0000000339 MX$0.0000000337 - -
Nov-20 2021 MX$0.0000000338 MX$0.0000000323 MX$0.0000000339 MX$0.0000000325 - -
Nov-19 2021 MX$0.0000000325 MX$0.0000000302 MX$0.0000000331 MX$0.0000000306 MX$624,631 -
Nov-18 2021 MX$0.0000000305 MX$0.0000000303 MX$0.0000000372 MX$0.0000000368 MX$501,200 -
Nov-17 2021 MX$0.0000000368 MX$0.0000000354 MX$0.0000000379 MX$0.0000000374 - -
Nov-16 2021 MX$0.0000000374 MX$0.0000000366 MX$0.0000000432 MX$0.0000000431 MX$445,526 -
Nov-15 2021 MX$0.0000000431 MX$0.000000043 MX$0.000000045 MX$0.000000045 - -

Historical and market price analysis of SaferMoon (SAFERMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 174 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95852 MXN.